13608 長汽瑞銀五甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 11.620 | 0 | 66.888 | ||||
| 18/06/2025 | 0.044 | 12.100 | 0 | 66.934 | ||||
| 17/06/2025 | 0.045 | 12.120 | 0 | 67.016 | ||||
| 16/06/2025 | 0.045 | 12.160 | 0 | 66.433 | ||||
| 13/06/2025 | 0.045 | 12.000 | 0 | 67.269 | ||||
| 12/06/2025 | 0.053 | 12.380 | 0 | 67.189 | ||||
| 11/06/2025 | 0.057 | 12.520 | 0 | 67.380 | ||||
| 10/06/2025 | 0.057 | 12.520 | 0 | 67.208 | ||||
| 09/06/2025 | 0.058 | 12.580 | 0 | 66.859 | ||||
| 06/06/2025 | 0.054 | 12.300 | 0 | 67.160 | ||||
| 05/06/2025 | 0.059 | 12.520 | 0 | 67.010 | ||||
| 04/06/2025 | 0.058 | 12.380 | 130,000 | 67.695 | 65,000 | 0.058 | 65,000 | 0.058 |
| 03/06/2025 | 0.058 | 12.400 | 430,000 | 67.395 | 215,000 | 0.058 | 215,000 | 0.058 |
| 02/06/2025 | 0.050 | 11.940 | 0 | 67.998 | ||||
| 30/05/2025 | 0.056 | 12.180 | 0 | 67.803 | ||||
| 29/05/2025 | 0.063 | 12.560 | 0 | 66.942 | ||||
| 28/05/2025 | 0.063 | 12.520 | 0 | 67.120 | ||||
| 27/05/2025 | 0.052 | 11.900 | 270,000 | 67.811 | 135,000 | 0.051 | 135,000 | 0.051 |
| 26/05/2025 | 0.055 | 11.980 | 400,000 | 68.174 | 200,000 | 0.057 | 200,000 | 0.059 |
| 23/05/2025 | 0.070 | 12.680 | 0 | 67.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
