13608 長汽瑞銀五甲購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 11.180 | 0 | 67.557 | ||||
| 30/04/2025 | 0.049 | 11.120 | 0 | 67.751 | ||||
| 29/04/2025 | 0.055 | 11.400 | 0 | 67.707 | ||||
| 28/04/2025 | 0.060 | 11.660 | 0 | 67.213 | ||||
| 25/04/2025 | 0.057 | 11.480 | 0 | 67.131 | ||||
| 24/04/2025 | 0.059 | 11.500 | 0 | 67.584 | ||||
| 23/04/2025 | 0.064 | 11.780 | 0 | 66.837 | ||||
| 22/04/2025 | 0.062 | 11.660 | 200,000 | 66.992 | 100,000 | 0.062 | 100,000 | 0.062 |
| 17/04/2025 | 0.072 | 12.000 | 0 | 66.797 | ||||
| 16/04/2025 | 0.068 | 11.820 | 100,000 | 66.821 | 100,000 | 0.068 | ||
| 15/04/2025 | 0.085 | 12.300 | 0 | 68.162 | ||||
| 14/04/2025 | 0.085 | 12.260 | 370,000 | 68.363 | 270,000 | 0.085 | 100,000 | 0.084 |
| 11/04/2025 | 0.078 | 12.100 | 300,000 | 67.027 | 150,000 | 0.076 | 150,000 | 0.077 |
| 10/04/2025 | 0.071 | 11.800 | 0 | 67.146 | ||||
| 09/04/2025 | 0.066 | 11.440 | 0 | 68.401 | ||||
| 08/04/2025 | 0.067 | 11.420 | 0 | 68.774 | ||||
| 07/04/2025 | 0.068 | 11.240 | 200,000 | 70.624 | 100,000 | 0.079 | 100,000 | 0.080 |
| 03/04/2025 | 0.120 | 13.420 | 190,000 | 66.302 | 35,000 | 0.123 | 120,000 | 0.122 |
| 02/04/2025 | 0.141 | 14.000 | 0 | 66.219 | ||||
| 01/04/2025 | 0.140 | 13.920 | 120,000 | 66.457 | 60,000 | 0.140 | 60,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
