13608 長汽瑞銀五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.013 | 16.220 | 0 | 85.132 | ||||
| 12/11/2025 | 0.013 | 16.240 | 0 | 79.746 | ||||
| 11/11/2025 | 0.013 | 16.290 | 0 | 74.458 | ||||
| 10/11/2025 | 0.013 | 16.640 | 0 | 63.260 | ||||
| 07/11/2025 | 0.013 | 15.380 | 0 | 80.654 | ||||
| 06/11/2025 | 0.013 | 15.530 | 0 | 75.037 | ||||
| 05/11/2025 | 0.013 | 15.250 | 0 | 77.805 | ||||
| 04/11/2025 | 0.013 | 15.080 | 0 | 78.512 | ||||
| 03/11/2025 | 0.013 | 15.140 | 0 | 75.223 | ||||
| 31/10/2025 | 0.013 | 15.130 | 0 | 69.742 | ||||
| 30/10/2025 | 0.013 | 15.620 | 0 | 60.388 | ||||
| 28/10/2025 | 0.015 | 15.640 | 230,000 | 59.859 | 230,000 | 0.018 | ||
| 27/10/2025 | 0.020 | 15.700 | 6,415,000 | 63.037 | 3,095,000 | 0.018 | 3,320,000 | 0.018 |
| 24/10/2025 | 0.019 | 15.470 | 635,000 | 61.981 | 635,000 | 0.019 | ||
| 23/10/2025 | 0.019 | 15.460 | 0 | 61.030 | ||||
| 22/10/2025 | 0.019 | 15.220 | 200,000 | 63.469 | 200,000 | 0.019 | ||
| 21/10/2025 | 0.026 | 15.670 | 0 | 62.122 | ||||
| 20/10/2025 | 0.019 | 15.140 | 0 | 62.559 | ||||
| 17/10/2025 | 0.018 | 14.870 | 130,000 | 62.438 | 130,000 | 0.022 | ||
| 16/10/2025 | 0.028 | 15.430 | 0 | 62.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
