13668 騰訊星展五八沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 487.800 | 0 | 39.117 | ||||
| 30/04/2025 | 0.038 | 477.200 | 0 | 37.740 | ||||
| 29/04/2025 | 0.038 | 473.000 | 310,000 | 36.653 | ||||
| 28/04/2025 | 0.040 | 478.200 | 200,000 | 38.084 | ||||
| 25/04/2025 | 0.044 | 478.200 | 110,000 | 38.596 | ||||
| 24/04/2025 | 0.054 | 471.000 | 200,000 | 39.193 | ||||
| 23/04/2025 | 0.050 | 474.200 | 300,000 | 38.841 | ||||
| 22/04/2025 | 0.070 | 460.400 | 350,000 | 39.703 | ||||
| 17/04/2025 | 0.076 | 458.000 | 430,000 | 39.472 | ||||
| 16/04/2025 | 0.082 | 448.000 | 0 | 37.962 | ||||
| 15/04/2025 | 0.073 | 456.000 | 330,000 | 38.157 | ||||
| 14/04/2025 | 0.086 | 454.000 | 720,000 | 39.783 | ||||
| 11/04/2025 | 0.113 | 443.400 | 1,010,000 | 40.939 | ||||
| 10/04/2025 | 0.103 | 444.800 | 990,000 | 39.648 | ||||
| 09/04/2025 | 0.118 | 441.200 | 1,460,000 | 40.808 | ||||
| 08/04/2025 | 0.114 | 440.400 | 1,930,000 | 39.893 | ||||
| 07/04/2025 | 0.154 | 435.400 | 9,810,000 | 43.967 | 480,000 | 0.127 | 2,750,000 | 0.115 |
| 03/04/2025 | 0.027 | 497.800 | 1,590,000 | 34.690 | 420,000 | 0.029 | 400,000 | 0.028 |
| 02/04/2025 | 0.026 | 504.000 | 1,430,000 | 35.274 | ||||
| 01/04/2025 | 0.027 | 504.000 | 990,000 | 35.511 | 600,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
