13683 阿里摩利五乙購Ｃ (認購證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.240 | 122.000 | 38,140,000 | 47.567 | 18,965,000 | 0.228 | 19,150,000 | 0.227 |
| 30/04/2025 | 0.197 | 117.500 | 20,255,000 | 46.545 | 10,645,000 | 0.183 | 9,560,000 | 0.182 |
| 29/04/2025 | 0.184 | 115.000 | 16,985,000 | 47.396 | 7,950,000 | 0.195 | 9,035,000 | 0.193 |
| 28/04/2025 | 0.196 | 115.200 | 19,580,000 | 48.781 | 9,790,000 | 0.198 | 9,790,000 | 0.197 |
| 25/04/2025 | 0.203 | 115.600 | 35,700,000 | 49.003 | 17,785,000 | 0.218 | 17,715,000 | 0.218 |
| 24/04/2025 | 0.199 | 113.800 | 20,440,000 | 50.280 | 10,220,000 | 0.203 | 10,120,000 | 0.203 |
| 23/04/2025 | 0.218 | 116.000 | 49,305,000 | 50.421 | 24,760,000 | 0.219 | 24,510,000 | 0.218 |
| 22/04/2025 | 0.176 | 110.000 | 26,180,000 | 50.785 | 13,115,000 | 0.171 | 13,065,000 | 0.170 |
| 17/04/2025 | 0.169 | 108.700 | 13,980,000 | 50.553 | 7,000,000 | 0.165 | 6,980,000 | 0.165 |
| 16/04/2025 | 0.149 | 105.400 | 15,195,000 | 50.754 | 7,435,000 | 0.149 | 7,660,000 | 0.150 |
| 15/04/2025 | 0.182 | 109.900 | 12,765,000 | 51.047 | 6,375,000 | 0.187 | 6,340,000 | 0.187 |
| 14/04/2025 | 0.177 | 108.200 | 45,000,000 | 51.993 | 22,540,000 | 0.178 | 22,410,000 | 0.178 |
| 11/04/2025 | 0.147 | 103.000 | 43,515,000 | 52.396 | 21,725,000 | 0.144 | 21,790,000 | 0.143 |
| 10/04/2025 | 0.144 | 104.800 | 90,205,000 | 49.956 | 45,270,000 | 0.165 | 44,615,000 | 0.165 |
| 09/04/2025 | 0.149 | 103.600 | 54,790,000 | 51.886 | 27,395,000 | 0.134 | 27,395,000 | 0.133 |
| 08/04/2025 | 0.140 | 102.500 | 42,270,000 | 51.407 | 21,035,000 | 0.160 | 21,235,000 | 0.160 |
| 07/04/2025 | 0.156 | 101.300 | 98,260,000 | 55.188 | 48,735,000 | 0.185 | 49,475,000 | 0.184 |
| 03/04/2025 | 0.270 | 123.500 | 510,000 | 46.796 | 205,000 | 0.287 | 305,000 | 0.282 |
| 02/04/2025 | 0.340 | 130.000 | 760,000 | 47.550 | 380,000 | 0.350 | 380,000 | 0.350 |
| 01/04/2025 | 0.335 | 129.800 | 190,000 | 46.976 | 170,000 | 0.340 | 20,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
