13714 建板中銀七四沽Ａ (認沽證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.174 | 46.380 | 33,400,000 | 121.588 | 16,700,000 | 0.175 | 16,650,000 | 0.175 |
| 28/08/2026 | 0.180 | 45.160 | 15,250,000 | 122.554 | 7,600,000 | 0.180 | 7,650,000 | 0.180 |
| 27/08/2026 | 0.187 | 43.940 | 0 | 124.717 | ||||
| 26/08/2026 | 0.201 | 39.760 | 0 | 124.346 | ||||
| 25/08/2026 | 0.201 | 39.940 | 0 | 124.585 | ||||
| 24/08/2026 | 0.216 | 35.100 | 38,000,000 | 121.404 | 19,000,000 | 0.217 | 19,000,000 | 0.217 |
| 21/08/2026 | 0.213 | 37.280 | 10,700,000 | 125.580 | 5,350,000 | 0.214 | 5,350,000 | 0.214 |
| 20/08/2026 | 0.217 | 35.940 | 8,400,000 | 124.371 | 4,200,000 | 0.215 | 4,200,000 | 0.215 |
| 19/08/2026 | 0.217 | 36.240 | 1,600,000 | 125.164 | 800,000 | 0.213 | 800,000 | 0.214 |
| 18/08/2026 | 0.206 | 38.700 | 500,000 | 123.349 | 250,000 | 0.202 | 250,000 | 0.202 |
| 17/08/2026 | 0.196 | 42.120 | 3,900,000 | 124.664 | 1,950,000 | 0.198 | 1,950,000 | 0.198 |
| 14/08/2026 | 0.206 | 38.600 | 0 | 122.177 | ||||
| 13/08/2026 | 0.206 | 38.580 | 150,000 | 121.902 | 150,000 | 0.204 | ||
| 12/08/2026 | 0.207 | 38.700 | 0 | 122.865 | ||||
| 11/08/2026 | 0.219 | 34.960 | 0 | 120.710 | ||||
| 10/08/2026 | 0.216 | 35.720 | 0 | 120.546 | ||||
| 07/08/2026 | 0.209 | 38.360 | 0 | 122.470 | ||||
| 06/08/2026 | 0.222 | 34.900 | 0 | 122.087 | ||||
| 05/08/2026 | 0.225 | 34.320 | 0 | 122.468 | ||||
| 04/08/2026 | 0.239 | 31.120 | 0 | 122.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
