13715 小米匯豐五九沽Ｃ (認沽證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 53.100 | 12,238,000 | 62.810 | 5,038,000 | 0.077 | 7,066,000 | 0.075 |
| 30/04/2025 | 0.088 | 49.950 | 7,510,000 | 60.797 | 3,260,000 | 0.095 | 3,972,000 | 0.091 |
| 29/04/2025 | 0.112 | 47.450 | 12,140,000 | 60.590 | 6,120,000 | 0.111 | 6,020,000 | 0.112 |
| 28/04/2025 | 0.113 | 47.500 | 5,406,000 | 60.672 | 2,634,000 | 0.111 | 2,498,000 | 0.110 |
| 25/04/2025 | 0.113 | 47.700 | 13,112,000 | 60.481 | 6,106,000 | 0.110 | 6,192,000 | 0.110 |
| 24/04/2025 | 0.110 | 48.200 | 46,608,000 | 60.682 | 21,782,000 | 0.111 | 22,046,000 | 0.110 |
| 23/04/2025 | 0.115 | 47.450 | 35,536,000 | 59.994 | 17,898,000 | 0.114 | 17,138,000 | 0.115 |
| 22/04/2025 | 0.142 | 44.400 | 77,210,000 | 58.126 | 38,250,000 | 0.153 | 38,686,000 | 0.153 |
| 17/04/2025 | 0.173 | 41.950 | 23,766,000 | 56.292 | 11,936,000 | 0.179 | 11,830,000 | 0.180 |
| 16/04/2025 | 0.187 | 41.250 | 59,768,000 | 56.355 | 29,776,000 | 0.195 | 29,970,000 | 0.194 |
| 15/04/2025 | 0.166 | 43.100 | 7,956,000 | 57.626 | 3,928,000 | 0.177 | 4,028,000 | 0.178 |
| 14/04/2025 | 0.176 | 43.200 | 14,328,000 | 59.110 | 6,164,000 | 0.175 | 8,164,000 | 0.178 |
| 11/04/2025 | 0.165 | 44.250 | 3,658,000 | 59.345 | 1,838,000 | 0.159 | 1,820,000 | 0.162 |
| 10/04/2025 | 0.185 | 43.050 | 6,844,000 | 59.357 | 3,340,000 | 0.174 | 3,384,000 | 0.172 |
| 09/04/2025 | 0.223 | 41.900 | 512,000 | 61.569 | 256,000 | 0.265 | 256,000 | 0.262 |
| 08/04/2025 | 0.265 | 38.900 | 1,798,000 | 58.812 | 954,000 | 0.264 | 844,000 | 0.265 |
| 07/04/2025 | 0.345 | 36.450 | 12,342,000 | 60.593 | 6,152,000 | 0.243 | 5,208,000 | 0.204 |
| 03/04/2025 | 0.093 | 45.900 | 23,572,000 | 50.173 | 11,420,000 | 0.100 | 11,720,000 | 0.100 |
| 02/04/2025 | 0.108 | 44.550 | 31,678,000 | 50.014 | 15,200,000 | 0.093 | 15,232,000 | 0.093 |
| 01/04/2025 | 0.094 | 46.500 | 14,200,000 | 51.230 | 6,778,000 | 0.082 | 7,364,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
