13741 比迪摩利五六購Ｂ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.269 | |||||
| 02/05/2025 | 382.400 | 0 | 52.513 | 8,850,000 | 0.083 | 4,950,000 | 0.077 | |
| 30/04/2025 | 370.200 | 0 | 53.257 | 2,400,000 | 0.071 | 3,050,000 | 0.071 | |
| 29/04/2025 | 371.400 | 0 | 53.937 | 1,800,000 | 0.088 | 5,750,000 | 0.086 | |
| 28/04/2025 | 381.200 | 0 | 54.222 | 2,300,000 | 0.102 | 3,250,000 | 0.102 | |
| 25/04/2025 | 397.000 | 0 | 53.604 | 7,850,000 | 0.153 | 6,150,000 | 0.149 | |
| 24/04/2025 | 390.400 | 0 | 53.189 | 2,950,000 | 0.135 | 4,050,000 | 0.137 | |
| 23/04/2025 | 390.400 | 0 | 53.088 | 11,300,000 | 0.136 | 12,100,000 | 0.134 | |
| 22/04/2025 | 375.800 | 0 | 52.181 | 7,350,000 | 0.088 | 7,250,000 | 0.087 | |
| 17/04/2025 | 366.000 | 0 | 53.308 | 3,150,000 | 0.084 | 2,600,000 | 0.083 | |
| 16/04/2025 | 363.800 | 0 | 53.721 | 3,350,000 | 0.092 | 3,100,000 | 0.091 | |
| 15/04/2025 | 375.400 | 0 | 55.415 | 3,500,000 | 0.128 | 3,500,000 | 0.127 | |
| 14/04/2025 | 376.000 | 0 | 57.687 | 3,400,000 | 0.144 | 4,200,000 | 0.145 | |
| 11/04/2025 | 368.800 | 0 | 57.445 | 8,650,000 | 0.116 | 6,250,000 | 0.110 | |
| 10/04/2025 | 344.200 | 0 | 56.308 | 2,100,000 | 0.102 | 200,000 | 0.083 | |
| 09/04/2025 | 335.200 | 0 | 59.187 | 1,900,000 | 0.049 | 4,850,000 | 0.054 | |
| 08/04/2025 | 330.400 | 0 | 58.672 | 750,000 | 0.056 | 500,000 | 0.056 | |
| 07/04/2025 | 315.200 | 0 | 61.187 | 2,100,000 | 0.058 | 2,400,000 | 0.058 | |
| 03/04/2025 | 374.800 | 0 | 50.016 | 3,400,000 | 0.122 | 3,450,000 | 0.121 | |
| 02/04/2025 | 381.400 | 0 | 50.008 | 5,250,000 | 0.142 | 5,700,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
