13742 港交摩利五八沽Ａ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 351.200 | 1,120,000 | 38.284 | 50,000 | 0.037 | 1,070,000 | 0.038 |
| 30/04/2025 | 0.045 | 340.800 | 870,000 | 37.082 | 770,000 | 0.046 | 100,000 | 0.049 |
| 29/04/2025 | 0.052 | 335.400 | 140,000 | 36.754 | 20,000 | 0.054 | 120,000 | 0.054 |
| 28/04/2025 | 0.054 | 337.000 | 1,040,000 | 37.661 | 730,000 | 0.060 | 280,000 | 0.057 |
| 25/04/2025 | 0.059 | 338.600 | 250,000 | 38.928 | 250,000 | 0.059 | ||
| 24/04/2025 | 0.065 | 337.800 | 330,000 | 39.876 | 290,000 | 0.064 | 40,000 | 0.064 |
| 23/04/2025 | 0.061 | 341.600 | 980,000 | 40.110 | 230,000 | 0.063 | 750,000 | 0.062 |
| 22/04/2025 | 0.076 | 334.600 | 1,960,000 | 40.787 | 980,000 | 0.083 | 980,000 | 0.083 |
| 17/04/2025 | 0.086 | 331.400 | 2,380,000 | 40.780 | 710,000 | 0.086 | 1,670,000 | 0.086 |
| 16/04/2025 | 0.093 | 327.600 | 2,980,000 | 40.520 | 1,740,000 | 0.098 | 1,240,000 | 0.095 |
| 15/04/2025 | 0.092 | 328.400 | 2,720,000 | 40.449 | 1,010,000 | 0.098 | 1,710,000 | 0.097 |
| 14/04/2025 | 0.103 | 334.000 | 2,940,000 | 44.587 | 630,000 | 0.111 | 2,260,000 | 0.112 |
| 11/04/2025 | 0.152 | 312.400 | 2,560,000 | 43.669 | 1,280,000 | 0.161 | 1,280,000 | 0.162 |
| 10/04/2025 | 0.162 | 306.800 | 18,000,000 | 42.452 | 8,810,000 | 0.146 | 8,610,000 | 0.143 |
| 09/04/2025 | 0.188 | 301.600 | 47,650,000 | 43.840 | 23,270,000 | 0.211 | 24,220,000 | 0.212 |
| 08/04/2025 | 0.186 | 298.600 | 44,930,000 | 41.765 | 22,280,000 | 0.197 | 22,630,000 | 0.197 |
| 07/04/2025 | 0.217 | 297.000 | 400,000 | 45.635 | 200,000 | 0.203 | 200,000 | 0.207 |
| 03/04/2025 | 346.400 | 0 | ||||||
| 02/04/2025 | 353.800 | 0 | ||||||
| 01/04/2025 | 348.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
