13785 建板國君七二購Ａ (認購證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.029 | 46.380 | 45,000 | 109.917 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.029 | 45.160 | 75,000 | 111.810 | 75,000 | 0.030 | ||
| 27/08/2026 | 0.028 | 43.940 | 430,000 | 113.289 | 420,000 | 0.028 | ||
| 26/08/2026 | 0.023 | 39.760 | 15,000 | 117.156 | 15,000 | 0.023 | ||
| 25/08/2026 | 0.022 | 39.940 | 0 | 114.908 | ||||
| 24/08/2026 | 0.017 | 35.100 | 25,000 | 119.678 | 25,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 0 | 117.538 | ||||
| 20/08/2026 | 0.020 | 35.940 | 0 | 120.871 | ||||
| 19/08/2026 | 0.021 | 36.240 | 0 | 121.232 | ||||
| 18/08/2026 | 0.025 | 38.700 | 65,000 | 119.885 | 45,000 | 0.026 | 20,000 | 0.025 |
| 17/08/2026 | 0.031 | 42.120 | 35,000 | 117.964 | 15,000 | 0.030 | ||
| 14/08/2026 | 0.027 | 38.600 | 0 | 121.398 | ||||
| 13/08/2026 | 0.027 | 38.580 | 1,100,000 | 121.099 | 1,090,000 | 0.030 | ||
| 12/08/2026 | 0.025 | 38.700 | 0 | 117.781 | ||||
| 11/08/2026 | 0.020 | 34.960 | 140,000 | 120.430 | 140,000 | 0.020 | ||
| 10/08/2026 | 0.020 | 35.720 | 100,000 | 117.969 | 100,000 | 0.018 | ||
| 07/08/2026 | 0.030 | 38.360 | 1,115,000 | 123.416 | 995,000 | 0.029 | 50,000 | 0.030 |
| 06/08/2026 | 0.025 | 34.900 | 50,000 | 126.370 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 34.320 | 125,000 | 126.289 | 125,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 31.120 | 0 | 122.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
