13843 阿里摩通五九購Ｆ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 122.000 | 11,710,000 | 45.766 | ||||
| 30/04/2025 | 0.092 | 117.500 | 6,640,000 | 44.455 | ||||
| 29/04/2025 | 0.083 | 115.000 | 1,970,000 | 44.968 | ||||
| 28/04/2025 | 0.090 | 115.200 | 3,020,000 | 46.975 | ||||
| 25/04/2025 | 0.092 | 115.600 | 15,460,000 | 46.572 | ||||
| 24/04/2025 | 0.085 | 113.800 | 5,530,000 | 46.599 | ||||
| 23/04/2025 | 0.094 | 116.000 | 18,070,000 | 46.335 | 1,210,000 | 0.097 | 1,210,000 | 0.097 |
| 22/04/2025 | 0.074 | 110.000 | 37,230,000 | 47.679 | 10,850,000 | 0.072 | 10,850,000 | 0.074 |
| 17/04/2025 | 0.071 | 108.700 | 22,870,000 | 47.532 | 270,000 | 0.070 | 270,000 | 0.070 |
| 16/04/2025 | 0.066 | 105.400 | 19,110,000 | 49.905 | ||||
| 15/04/2025 | 0.076 | 109.900 | 24,200,000 | 47.449 | 670,000 | 0.083 | 1,170,000 | 0.084 |
| 14/04/2025 | 0.079 | 108.200 | 152,340,000 | 50.730 | 63,570,000 | 0.080 | 70,380,000 | 0.081 |
| 11/04/2025 | 0.065 | 103.000 | 58,040,000 | 51.907 | 11,230,000 | 0.065 | 30,970,000 | 0.065 |
| 10/04/2025 | 0.067 | 104.800 | 852,920,000 | 50.144 | 386,330,000 | 0.074 | 435,620,000 | 0.074 |
| 09/04/2025 | 0.070 | 103.600 | 674,610,000 | 52.754 | 329,870,000 | 0.057 | 335,060,000 | 0.057 |
| 08/04/2025 | 0.061 | 102.500 | 1,173,470,000 | 50.441 | 575,130,000 | 0.060 | 595,720,000 | 0.060 |
| 07/04/2025 | 0.061 | 101.300 | 849,720,000 | 51.843 | 377,590,000 | 0.081 | 471,420,000 | 0.079 |
| 03/04/2025 | 0.139 | 123.500 | 493,690,000 | 46.077 | 240,690,000 | 0.145 | 243,000,000 | 0.145 |
| 02/04/2025 | 0.174 | 130.000 | 20,000 | 45.553 | 10,000 | 0.181 | 10,000 | 0.181 |
| 01/04/2025 | 0.173 | 129.800 | 240,000 | 45.322 | 20,000 | 0.177 | 220,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
