13858 阿里摩利五八沽Ｂ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 122.000 | 620,000 | 49.984 | 290,000 | 0.059 | 330,000 | 0.057 |
| 30/04/2025 | 0.067 | 117.500 | 360,000 | 49.008 | 210,000 | 0.070 | 150,000 | 0.073 |
| 29/04/2025 | 0.075 | 115.000 | 1,070,000 | 48.262 | 670,000 | 0.072 | 400,000 | 0.072 |
| 28/04/2025 | 0.077 | 115.200 | 1,655,000 | 48.861 | 655,000 | 0.080 | 1,000,000 | 0.081 |
| 25/04/2025 | 0.085 | 115.600 | 765,000 | 50.948 | 300,000 | 0.085 | 460,000 | 0.088 |
| 24/04/2025 | 0.098 | 113.800 | 810,000 | 52.152 | 255,000 | 0.100 | 555,000 | 0.099 |
| 23/04/2025 | 0.092 | 116.000 | 2,300,000 | 52.907 | 1,180,000 | 0.093 | 1,105,000 | 0.095 |
| 22/04/2025 | 0.120 | 110.000 | 2,115,000 | 52.550 | 1,000,000 | 0.134 | 1,115,000 | 0.135 |
| 17/04/2025 | 0.140 | 108.700 | 3,085,000 | 54.620 | 1,580,000 | 0.146 | 1,505,000 | 0.146 |
| 16/04/2025 | 0.160 | 105.400 | 5,905,000 | 54.405 | 3,880,000 | 0.156 | 1,905,000 | 0.162 |
| 15/04/2025 | 0.131 | 109.900 | 10,310,000 | 53.600 | 3,880,000 | 0.135 | 6,390,000 | 0.135 |
| 14/04/2025 | 0.157 | 108.200 | 3,510,000 | 57.297 | 1,775,000 | 0.154 | 1,680,000 | 0.154 |
| 11/04/2025 | 0.187 | 103.000 | 41,990,000 | 55.842 | 21,585,000 | 0.183 | 19,680,000 | 0.181 |
| 10/04/2025 | 0.165 | 104.800 | 12,615,000 | 53.384 | 7,885,000 | 0.144 | 2,620,000 | 0.148 |
| 09/04/2025 | 0.185 | 103.600 | 94,470,000 | 55.913 | 43,800,000 | 0.212 | 50,570,000 | 0.211 |
| 08/04/2025 | 0.190 | 102.500 | 29,550,000 | 55.131 | 14,770,000 | 0.199 | 14,730,000 | 0.199 |
| 07/04/2025 | 0.215 | 101.300 | 75,905,000 | 58.605 | 37,030,000 | 0.197 | 37,255,000 | 0.197 |
| 03/04/2025 | 0.070 | 123.500 | 100,000 | 50.323 | 100,000 | 0.070 | ||
| 02/04/2025 | 0.055 | 130.000 | 1,350,000 | 51.069 | 640,000 | 0.055 | 640,000 | 0.054 |
| 01/04/2025 | 0.057 | 129.800 | 0 | 51.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
