13870 阿里國君五八沽Ａ (認沽證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 122.000 | 1,835,000 | 44.432 | 1,000,000 | 0.085 | ||
| 30/04/2025 | 0.097 | 117.500 | 3,105,000 | 43.982 | 2,000,000 | 0.103 | ||
| 29/04/2025 | 0.111 | 115.000 | 3,340,000 | 43.902 | 3,000,000 | 0.114 | ||
| 28/04/2025 | 0.112 | 115.200 | 2,450,000 | 44.216 | 2,000,000 | 0.115 | ||
| 25/04/2025 | 0.121 | 115.600 | 1,100,000 | 46.259 | ||||
| 24/04/2025 | 0.131 | 113.800 | 1,000,000 | 45.985 | 1,000,000 | 0.124 | ||
| 23/04/2025 | 0.124 | 116.000 | 1,555,000 | 47.082 | 1,000,000 | 0.131 | ||
| 22/04/2025 | 0.158 | 110.000 | 1,130,000 | 46.165 | 880,000 | 0.173 | ||
| 17/04/2025 | 0.182 | 108.700 | 5,250,000 | 48.427 | 830,000 | 0.186 | ||
| 16/04/2025 | 0.206 | 105.400 | 2,345,000 | 47.958 | 1,105,000 | 0.208 | ||
| 15/04/2025 | 0.168 | 109.900 | 6,190,000 | 46.920 | 1,250,000 | 0.174 | ||
| 14/04/2025 | 0.199 | 108.200 | 2,780,000 | 50.635 | 500,000 | 0.193 | ||
| 11/04/2025 | 0.234 | 103.000 | 6,135,000 | 48.698 | 2,310,000 | 0.242 | 1,200,000 | 0.235 |
| 10/04/2025 | 0.211 | 104.800 | 11,425,000 | 46.961 | 5,565,000 | 0.188 | 865,000 | 0.195 |
| 09/04/2025 | 0.222 | 103.600 | 14,305,000 | 46.985 | 5,765,000 | 0.235 | 200,000 | 0.295 |
| 08/04/2025 | 0.232 | 102.500 | 13,390,000 | 46.945 | 4,430,000 | 0.209 | 600,000 | 0.264 |
| 07/04/2025 | 0.265 | 101.300 | 19,080,000 | 51.338 | 1,490,000 | 0.214 | 1,985,000 | 0.219 |
| 03/04/2025 | 0.081 | 123.500 | 60,920,000 | 42.216 | 31,220,000 | 0.075 | 15,055,000 | 0.082 |
| 02/04/2025 | 0.062 | 130.000 | 121,700,000 | 42.984 | 60,900,000 | 0.067 | 58,965,000 | 0.067 |
| 01/04/2025 | 0.067 | 129.800 | 318,300,000 | 44.064 | 150,745,000 | 0.070 | 165,215,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
