13871 港交國君五六沽Ａ (認沽證)
按盤價 
0.045 -0.024 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 351.200 | 520,000 | 42.267 | 520,000 | 0.072 | ||
| 30/04/2025 | 0.098 | 340.800 | 0 | 42.501 | ||||
| 29/04/2025 | 0.118 | 335.400 | 0 | 43.045 | ||||
| 28/04/2025 | 0.115 | 337.000 | 0 | 43.075 | ||||
| 25/04/2025 | 0.115 | 338.600 | 120,000 | 43.005 | 120,000 | 0.101 | ||
| 24/04/2025 | 0.122 | 337.800 | 0 | 43.648 | ||||
| 23/04/2025 | 0.112 | 341.600 | 200,000 | 43.506 | 200,000 | 0.112 | ||
| 22/04/2025 | 0.137 | 334.600 | 100,000 | 43.996 | 100,000 | 0.141 | ||
| 17/04/2025 | 0.156 | 331.400 | 200,000 | 43.994 | 200,000 | 0.156 | ||
| 16/04/2025 | 0.175 | 327.600 | 80,000 | 44.729 | 20,000 | 0.180 | 60,000 | 0.166 |
| 15/04/2025 | 0.169 | 328.400 | 250,000 | 43.802 | 250,000 | 0.175 | ||
| 14/04/2025 | 0.163 | 334.000 | 35,010,000 | 46.071 | 17,030,000 | 0.184 | 17,980,000 | 0.183 |
| 11/04/2025 | 0.243 | 312.400 | 32,190,000 | 44.057 | 16,000,000 | 0.280 | 16,190,000 | 0.280 |
| 10/04/2025 | 0.290 | 306.800 | 48,120,000 | 47.462 | 24,020,000 | 0.254 | 24,100,000 | 0.254 |
| 09/04/2025 | 0.300 | 301.600 | 16,120,000 | 44.040 | 8,070,000 | 0.394 | 8,050,000 | 0.395 |
| 08/04/2025 | 0.330 | 298.600 | 17,140,000 | 46.377 | 8,830,000 | 0.319 | 8,310,000 | 0.320 |
| 07/04/2025 | 0.335 | 297.000 | 2,120,000 | 45.365 | 850,000 | 0.245 | 700,000 | 0.303 |
| 03/04/2025 | 0.078 | 346.400 | 42,460,000 | 33.574 | 21,990,000 | 0.070 | 20,360,000 | 0.071 |
| 02/04/2025 | 0.068 | 353.800 | 81,560,000 | 34.604 | 40,630,000 | 0.074 | 40,880,000 | 0.074 |
| 01/04/2025 | 0.080 | 348.000 | 65,940,000 | 34.398 | 33,300,000 | 0.075 | 32,640,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
