13885 騰訊華泰五九沽Ａ (認沽證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 487.800 | 4,390,000 | 36.005 | 1,800,000 | 0.103 | 2,500,000 | 0.103 |
| 30/04/2025 | 0.120 | 477.200 | 3,250,000 | 36.041 | 1,680,000 | 0.128 | 1,570,000 | 0.128 |
| 29/04/2025 | 0.130 | 473.000 | 3,120,000 | 36.099 | 1,470,000 | 0.128 | 1,650,000 | 0.128 |
| 28/04/2025 | 0.126 | 478.200 | 5,040,000 | 36.711 | 2,300,000 | 0.134 | 2,740,000 | 0.134 |
| 25/04/2025 | 0.140 | 478.200 | 8,340,000 | 38.073 | 4,100,000 | 0.137 | 4,240,000 | 0.135 |
| 24/04/2025 | 0.160 | 471.000 | 11,370,000 | 38.583 | 5,710,000 | 0.158 | 5,560,000 | 0.158 |
| 23/04/2025 | 0.152 | 474.200 | 10,600,000 | 38.319 | 5,930,000 | 0.158 | 4,670,000 | 0.158 |
| 22/04/2025 | 0.184 | 460.400 | 8,970,000 | 38.340 | 4,440,000 | 0.195 | 4,430,000 | 0.196 |
| 17/04/2025 | 0.198 | 458.000 | 30,560,000 | 38.649 | 14,340,000 | 0.198 | 15,350,000 | 0.197 |
| 16/04/2025 | 0.216 | 448.000 | 65,440,000 | 37.681 | 32,640,000 | 0.217 | 31,520,000 | 0.217 |
| 15/04/2025 | 0.190 | 456.000 | 28,200,000 | 37.042 | 13,470,000 | 0.199 | 14,400,000 | 0.198 |
| 14/04/2025 | 0.212 | 454.000 | 37,610,000 | 38.680 | 17,960,000 | 0.220 | 19,360,000 | 0.219 |
| 11/04/2025 | 0.250 | 443.400 | 10,180,000 | 39.200 | 5,200,000 | 0.275 | 4,650,000 | 0.277 |
| 10/04/2025 | 0.241 | 444.800 | 60,300,000 | 38.614 | 29,000,000 | 0.225 | 29,570,000 | 0.224 |
| 09/04/2025 | 0.280 | 441.200 | 2,070,000 | 41.255 | 1,170,000 | 0.307 | 900,000 | 0.300 |
| 08/04/2025 | 0.275 | 440.400 | 15,070,000 | 40.457 | 7,190,000 | 0.251 | 7,500,000 | 0.250 |
| 07/04/2025 | 0.320 | 435.400 | 7,810,000 | 43.123 | 3,900,000 | 0.260 | 3,660,000 | 0.246 |
| 03/04/2025 | 0.098 | 497.800 | 43,190,000 | 34.698 | 21,570,000 | 0.097 | 21,520,000 | 0.098 |
| 02/04/2025 | 0.092 | 504.000 | 9,920,000 | 34.959 | 4,960,000 | 0.088 | 4,960,000 | 0.087 |
| 01/04/2025 | 0.091 | 504.000 | 16,530,000 | 34.817 | 8,190,000 | 0.089 | 8,290,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
