13893 阿里摩利五八購Ａ (認購證)
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.114 | 122.000 | 37,835,000 | 48.608 | 16,050,000 | 0.108 | 16,530,000 | 0.107 |
| 30/04/2025 | 0.088 | 117.500 | 17,505,000 | 48.162 | 8,925,000 | 0.084 | 6,270,000 | 0.080 |
| 29/04/2025 | 0.080 | 115.000 | 19,825,000 | 49.169 | 8,235,000 | 0.086 | 9,865,000 | 0.087 |
| 28/04/2025 | 0.087 | 115.200 | 13,325,000 | 50.418 | 5,920,000 | 0.091 | 4,645,000 | 0.088 |
| 25/04/2025 | 0.091 | 115.600 | 34,315,000 | 50.185 | 13,885,000 | 0.098 | 16,900,000 | 0.097 |
| 24/04/2025 | 0.091 | 113.800 | 4,835,000 | 52.210 | 2,410,000 | 0.093 | 2,425,000 | 0.093 |
| 23/04/2025 | 0.105 | 116.000 | 2,715,000 | 52.448 | 1,605,000 | 0.099 | 1,105,000 | 0.099 |
| 22/04/2025 | 0.080 | 110.000 | 4,740,000 | 53.707 | 2,065,000 | 0.074 | 2,675,000 | 0.073 |
| 17/04/2025 | 0.076 | 108.700 | 4,600,000 | 53.089 | 2,700,000 | 0.078 | 1,900,000 | 0.076 |
| 16/04/2025 | 0.069 | 105.400 | 2,680,000 | 54.894 | 1,140,000 | 0.066 | 1,540,000 | 0.068 |
| 15/04/2025 | 0.082 | 109.900 | 4,360,000 | 52.772 | 1,475,000 | 0.084 | 2,885,000 | 0.087 |
| 14/04/2025 | 0.089 | 108.200 | 7,870,000 | 56.379 | 4,260,000 | 0.090 | 3,610,000 | 0.090 |
| 11/04/2025 | 0.072 | 103.000 | 12,550,000 | 57.489 | 6,400,000 | 0.069 | 6,150,000 | 0.068 |
| 10/04/2025 | 0.069 | 104.800 | 27,500,000 | 54.288 | 12,105,000 | 0.070 | 15,395,000 | 0.069 |
| 09/04/2025 | 0.069 | 103.600 | 3,030,000 | 55.477 | 965,000 | 0.055 | 2,065,000 | 0.055 |
| 08/04/2025 | 0.061 | 102.500 | 30,760,000 | 54.202 | 15,320,000 | 0.061 | 15,430,000 | 0.061 |
| 07/04/2025 | 0.061 | 101.300 | 47,740,000 | 55.369 | 23,870,000 | 0.079 | 23,795,000 | 0.078 |
| 03/04/2025 | 0.153 | 123.500 | 4,050,000 | 48.228 | 1,995,000 | 0.144 | 2,055,000 | 0.145 |
| 02/04/2025 | 0.197 | 130.000 | 20,180,000 | 46.876 | 9,940,000 | 0.204 | 10,110,000 | 0.203 |
| 01/04/2025 | 0.197 | 129.800 | 22,850,000 | 46.873 | 11,325,000 | 0.203 | 11,525,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
