13901 騰訊瑞銀五五購Ｄ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 487.800 | 500,000 | 34.344 | 400,000 | 0.024 | ||
| 30/04/2025 | 0.017 | 477.200 | 0 | 34.304 | ||||
| 29/04/2025 | 0.018 | 473.000 | 20,000 | 35.968 | 10,000 | 0.018 | 10,000 | 0.021 |
| 28/04/2025 | 0.026 | 478.200 | 800,000 | 36.465 | 300,000 | 0.028 | 500,000 | 0.028 |
| 25/04/2025 | 0.032 | 478.200 | 300,000 | 36.730 | 300,000 | 0.040 | ||
| 24/04/2025 | 0.028 | 471.000 | 400,000 | 37.851 | 300,000 | 0.027 | 100,000 | 0.034 |
| 23/04/2025 | 0.038 | 474.200 | 440,000 | 39.259 | 140,000 | 0.038 | 300,000 | 0.038 |
| 22/04/2025 | 0.029 | 460.400 | 350,000 | 41.494 | 250,000 | 0.030 | 100,000 | 0.032 |
| 17/04/2025 | 0.036 | 458.000 | 530,000 | 42.031 | 90,000 | 0.032 | 440,000 | 0.037 |
| 16/04/2025 | 0.027 | 448.000 | 260,000 | 42.214 | 220,000 | 0.025 | 40,000 | 0.025 |
| 15/04/2025 | 0.033 | 456.000 | 200,000 | 40.773 | 160,000 | 0.033 | ||
| 14/04/2025 | 0.038 | 454.000 | 680,000 | 42.688 | 320,000 | 0.047 | 360,000 | 0.045 |
| 11/04/2025 | 0.042 | 443.400 | 16,150,000 | 46.574 | 9,700,000 | 0.036 | 6,380,000 | 0.032 |
| 10/04/2025 | 0.035 | 444.800 | 13,240,000 | 43.268 | 5,810,000 | 0.042 | 7,430,000 | 0.038 |
| 09/04/2025 | 0.045 | 441.200 | 19,910,000 | 47.314 | 8,900,000 | 0.040 | 11,010,000 | 0.038 |
| 08/04/2025 | 0.036 | 440.400 | 3,450,000 | 44.284 | 1,750,000 | 0.032 | 1,700,000 | 0.031 |
| 07/04/2025 | 0.042 | 435.400 | 12,550,000 | 47.612 | 6,010,000 | 0.053 | 6,360,000 | 0.051 |
| 03/04/2025 | 0.101 | 497.800 | 4,960,000 | 33.385 | 2,320,000 | 0.093 | 2,320,000 | 0.090 |
| 02/04/2025 | 0.113 | 504.000 | 740,000 | 32.130 | 380,000 | 0.114 | 300,000 | 0.112 |
| 01/04/2025 | 0.126 | 504.000 | 4,860,000 | 33.659 | 3,380,000 | 0.135 | 600,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
