13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.079 | 550.000 | 1,200,000 | 29.076 | 200,000 | 0.083 | 1,000,000 | 0.085 |
| 01/08/2025 | 0.086 | 535.000 | 650,000 | 28.577 | 400,000 | 0.081 | 250,000 | 0.079 |
| 31/07/2025 | 0.077 | 550.000 | 9,800,000 | 28.513 | 9,000,000 | 0.076 | 800,000 | 0.076 |
| 30/07/2025 | 0.080 | 549.000 | 2,300,000 | 29.047 | 2,150,000 | 0.082 | 150,000 | 0.077 |
| 29/07/2025 | 0.076 | 555.000 | 1,000,000 | 28.746 | 800,000 | 0.078 | 200,000 | 0.079 |
| 28/07/2025 | 0.076 | 555.500 | 800,000 | 28.784 | 350,000 | 0.078 | 450,000 | 0.078 |
| 25/07/2025 | 0.079 | 550.500 | 1,500,000 | 28.759 | 850,000 | 0.078 | 650,000 | 0.079 |
| 24/07/2025 | 0.075 | 557.000 | 1,950,000 | 28.639 | 450,000 | 0.076 | 1,500,000 | 0.076 |
| 23/07/2025 | 0.080 | 552.000 | 11,200,000 | 29.128 | 450,000 | 0.078 | 10,500,000 | 0.080 |
| 22/07/2025 | 0.091 | 526.000 | 0 | 28.046 | ||||
| 21/07/2025 | 0.095 | 521.500 | 150,000 | 28.246 | 50,000 | 0.097 | 100,000 | 0.097 |
| 18/07/2025 | 0.095 | 519.000 | 200,000 | 27.798 | 100,000 | 0.095 | 100,000 | 0.094 |
| 17/07/2025 | 0.096 | 517.000 | 400,000 | 27.691 | 200,000 | 0.098 | 200,000 | 0.098 |
| 16/07/2025 | 0.096 | 516.500 | 600,000 | 27.591 | 300,000 | 0.095 | 300,000 | 0.095 |
| 15/07/2025 | 0.097 | 517.500 | 100,000 | 27.767 | 50,000 | 0.106 | 50,000 | 0.104 |
| 14/07/2025 | 0.108 | 500.000 | 100,000 | 27.343 | 50,000 | 0.110 | 50,000 | 0.109 |
| 11/07/2025 | 0.110 | 496.600 | 300,000 | 27.130 | 150,000 | 0.106 | 150,000 | 0.106 |
| 10/07/2025 | 0.112 | 496.600 | 100,000 | 27.545 | 50,000 | 0.112 | 50,000 | 0.111 |
| 09/07/2025 | 0.111 | 497.600 | 1,200,000 | 27.475 | 600,000 | 0.108 | 600,000 | 0.108 |
| 08/07/2025 | 0.105 | 504.500 | 600,000 | 27.036 | 300,000 | 0.106 | 300,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
