13914 中壽摩通五甲沽Ａ (認沽證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 37.423 | |||||
| 02/05/2025 | 14.500 | 0 | 37.769 | |||||
| 30/04/2025 | 14.200 | 0 | 37.311 | 30,000 | 0.155 | 30,000 | 0.150 | |
| 29/04/2025 | 13.980 | 0 | 38.470 | 1,310,000 | 0.173 | |||
| 28/04/2025 | 13.900 | 0 | 38.178 | 1,260,000 | 0.176 | |||
| 25/04/2025 | 14.000 | 0 | 39.159 | |||||
| 24/04/2025 | 14.000 | 0 | 39.084 | |||||
| 23/04/2025 | 14.120 | 0 | 39.652 | |||||
| 22/04/2025 | 13.860 | 0 | 39.991 | |||||
| 17/04/2025 | 13.680 | 0 | 40.653 | |||||
| 16/04/2025 | 13.520 | 0 | 40.302 | 10,000 | 0.212 | 10,000 | 0.210 | |
| 15/04/2025 | 13.700 | 0 | 39.198 | 330,000 | 0.196 | 330,000 | 0.191 | |
| 14/04/2025 | 13.660 | 0 | 39.622 | |||||
| 11/04/2025 | 13.260 | 0 | 40.461 | 10,000 | 0.227 | 10,000 | 0.225 | |
| 10/04/2025 | 13.180 | 0 | 39.274 | 140,000 | 0.221 | 140,000 | 0.223 | |
| 09/04/2025 | 13.080 | 0 | 41.401 | |||||
| 08/04/2025 | 12.900 | 0 | 40.314 | 20,000 | 0.243 | 20,000 | 0.248 | |
| 07/04/2025 | 12.720 | 0 | 40.659 | 280,000 | 0.245 | 280,000 | 0.216 | |
| 03/04/2025 | 15.200 | 0 | 37.274 | |||||
| 02/04/2025 | 15.580 | 0 | 37.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
