13915 吉利摩通五八沽Ａ (認沽證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.141 | 16.680 | 0 | 59.759 | ||||
| 30/04/2025 | 0.153 | 16.360 | 100,000 | 59.430 | 100,000 | 0.155 | ||
| 29/04/2025 | 0.155 | 16.460 | 0 | 60.800 | ||||
| 28/04/2025 | 0.181 | 15.800 | 0 | 60.750 | ||||
| 25/04/2025 | 0.177 | 15.980 | 0 | 60.947 | ||||
| 24/04/2025 | 0.189 | 15.740 | 0 | 61.403 | ||||
| 23/04/2025 | 0.173 | 16.140 | 0 | 61.096 | ||||
| 22/04/2025 | 0.194 | 15.700 | 0 | 61.898 | ||||
| 17/04/2025 | 0.205 | 15.500 | 0 | 61.433 | ||||
| 16/04/2025 | 0.213 | 15.460 | 100,000 | 63.062 | 100,000 | 0.200 | ||
| 15/04/2025 | 0.175 | 16.360 | 10,000 | 62.081 | 10,000 | 0.169 | ||
| 14/04/2025 | 0.179 | 16.540 | 90,000 | 64.881 | 10,000 | 0.178 | 80,000 | 0.179 |
| 11/04/2025 | 0.207 | 15.880 | 220,000 | 65.086 | 220,000 | 0.224 | ||
| 10/04/2025 | 0.247 | 14.920 | 0 | 64.526 | ||||
| 09/04/2025 | 0.290 | 14.320 | 0 | 68.581 | ||||
| 08/04/2025 | 0.310 | 13.960 | 0 | 68.901 | ||||
| 07/04/2025 | 0.340 | 13.420 | 530,000 | 68.928 | 530,000 | 0.264 | ||
| 03/04/2025 | 0.146 | 16.980 | 100,000 | 57.247 | 100,000 | 0.146 | ||
| 02/04/2025 | 0.133 | 17.400 | 530,000 | 57.051 | 200,000 | 0.133 | 330,000 | 0.138 |
| 01/04/2025 | 0.157 | 16.620 | 500,000 | 56.680 | 500,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
