13915 吉利摩通五八沽Ａ (認沽證)
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 15.840 | 0 | 54.131 | ||||
| 18/06/2025 | 0.088 | 16.180 | 40,000 | 53.834 | 20,000 | 0.089 | 20,000 | 0.084 |
| 17/06/2025 | 0.086 | 16.360 | 0 | 55.124 | ||||
| 16/06/2025 | 0.086 | 16.420 | 50,000 | 55.484 | 50,000 | 0.090 | ||
| 13/06/2025 | 0.091 | 16.340 | 140,000 | 55.059 | 140,000 | 0.090 | ||
| 12/06/2025 | 0.079 | 16.740 | 70,000 | 54.869 | 20,000 | 0.068 | 50,000 | 0.076 |
| 11/06/2025 | 0.066 | 17.240 | 2,000,000 | 50.933 | 1,000,000 | 0.065 | 1,000,000 | 0.059 |
| 10/06/2025 | 0.070 | 17.190 | 0 | 55.458 | ||||
| 09/06/2025 | 0.070 | 17.230 | 1,060,000 | 55.469 | 1,000,000 | 0.069 | 60,000 | 0.069 |
| 06/06/2025 | 0.062 | 17.610 | 0 | 54.759 | ||||
| 05/06/2025 | 0.060 | 17.770 | 0 | 55.061 | ||||
| 04/06/2025 | 0.060 | 17.890 | 0 | 55.813 | ||||
| 03/06/2025 | 0.072 | 17.410 | 1,100,000 | 55.668 | 1,100,000 | 0.073 | ||
| 02/06/2025 | 0.080 | 17.130 | 0 | 55.533 | ||||
| 30/05/2025 | 0.077 | 17.290 | 1,100,000 | 54.898 | 1,100,000 | 0.078 | ||
| 29/05/2025 | 0.075 | 17.370 | 1,000,000 | 54.558 | 1,000,000 | 0.073 | ||
| 28/05/2025 | 0.080 | 17.310 | 100,000 | 55.543 | 50,000 | 0.074 | 50,000 | 0.073 |
| 27/05/2025 | 0.070 | 17.730 | 1,240,000 | 55.635 | 1,200,000 | 0.071 | 40,000 | 0.076 |
| 26/05/2025 | 0.065 | 18.050 | 2,160,000 | 56.162 | 1,970,000 | 0.048 | 190,000 | 0.063 |
| 23/05/2025 | 0.035 | 19.970 | 3,180,000 | 55.804 | 1,140,000 | 0.034 | 2,040,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
