13926 阿里花旗五八沽Ａ (認沽證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 110.000 | 11,215,000 | 37.447 | 5,615,000 | 0.068 | 5,150,000 | 0.068 |
| 18/06/2025 | 0.062 | 112.200 | 14,520,000 | 37.916 | 6,875,000 | 0.064 | 6,690,000 | 0.063 |
| 17/06/2025 | 0.055 | 114.800 | 12,375,000 | 39.507 | 6,210,000 | 0.055 | 5,535,000 | 0.054 |
| 16/06/2025 | 0.061 | 112.900 | 23,335,000 | 38.191 | 10,785,000 | 0.069 | 12,025,000 | 0.069 |
| 13/06/2025 | 0.075 | 112.000 | 5,025,000 | 40.222 | 2,680,000 | 0.071 | 2,280,000 | 0.069 |
| 12/06/2025 | 0.061 | 114.600 | 3,280,000 | 39.756 | 1,440,000 | 0.056 | 1,780,000 | 0.057 |
| 11/06/2025 | 0.050 | 118.400 | 2,335,000 | 38.569 | 1,090,000 | 0.051 | 1,145,000 | 0.050 |
| 10/06/2025 | 0.058 | 116.838 | 2,725,000 | 41.497 | 1,380,000 | 0.057 | 1,335,000 | 0.057 |
| 09/06/2025 | 0.057 | 117.338 | 1,665,000 | 41.584 | 675,000 | 0.055 | 990,000 | 0.056 |
| 06/06/2025 | 0.066 | 114.638 | 2,550,000 | 39.785 | 1,275,000 | 0.065 | 1,275,000 | 0.064 |
| 05/06/2025 | 0.061 | 116.338 | 3,810,000 | 40.420 | 1,925,000 | 0.061 | 1,685,000 | 0.061 |
| 04/06/2025 | 0.077 | 112.638 | 4,560,000 | 39.481 | 1,775,000 | 0.079 | 2,700,000 | 0.079 |
| 03/06/2025 | 0.083 | 111.938 | 2,960,000 | 39.727 | 830,000 | 0.086 | 2,020,000 | 0.084 |
| 02/06/2025 | 0.091 | 111.238 | 1,805,000 | 40.547 | 880,000 | 0.107 | 925,000 | 0.106 |
| 30/05/2025 | 0.088 | 111.938 | 3,980,000 | 40.139 | 2,465,000 | 0.085 | 1,465,000 | 0.085 |
| 29/05/2025 | 0.065 | 116.138 | 3,810,000 | 39.577 | 1,335,000 | 0.067 | 2,335,000 | 0.066 |
| 28/05/2025 | 0.076 | 113.738 | 2,550,000 | 39.126 | 1,875,000 | 0.074 | 675,000 | 0.073 |
| 27/05/2025 | 0.069 | 116.038 | 3,370,000 | 40.429 | 1,585,000 | 0.077 | 1,785,000 | 0.076 |
| 26/05/2025 | 0.077 | 114.938 | 3,635,000 | 40.959 | 1,585,000 | 0.074 | 1,985,000 | 0.069 |
| 23/05/2025 | 0.070 | 116.838 | 1,320,000 | 40.879 | 610,000 | 0.068 | 710,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
