13929 平安花旗五乙購Ａ (認購證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 46.650 | 2,070,000 | 43.705 | 1,035,000 | 0.090 | 1,035,000 | 0.090 |
| 30/04/2025 | 0.086 | 46.600 | 2,160,000 | 43.192 | 1,080,000 | 0.083 | 1,080,000 | 0.083 |
| 29/04/2025 | 0.081 | 46.150 | 1,300,000 | 43.269 | 650,000 | 0.086 | 650,000 | 0.087 |
| 28/04/2025 | 0.085 | 46.000 | 2,385,000 | 43.987 | 1,175,000 | 0.081 | 1,210,000 | 0.082 |
| 25/04/2025 | 0.092 | 45.950 | 540,000 | 44.717 | 270,000 | 0.094 | 270,000 | 0.095 |
| 24/04/2025 | 0.090 | 45.650 | 580,000 | 44.887 | 290,000 | 0.092 | 290,000 | 0.091 |
| 23/04/2025 | 0.093 | 45.550 | 460,000 | 45.365 | 230,000 | 0.089 | 230,000 | 0.089 |
| 22/04/2025 | 0.084 | 44.700 | 290,000 | 45.561 | 145,000 | 0.079 | 145,000 | 0.080 |
| 17/04/2025 | 0.078 | 43.800 | 910,000 | 45.798 | 455,000 | 0.076 | 455,000 | 0.076 |
| 16/04/2025 | 0.074 | 43.300 | 440,000 | 45.982 | 220,000 | 0.078 | 220,000 | 0.081 |
| 15/04/2025 | 0.081 | 43.800 | 780,000 | 46.063 | 390,000 | 0.078 | 390,000 | 0.079 |
| 14/04/2025 | 0.081 | 43.800 | 0 | 45.965 | ||||
| 11/04/2025 | 0.080 | 42.650 | 0 | 47.586 | ||||
| 10/04/2025 | 0.077 | 41.900 | 0 | 48.392 | ||||
| 09/04/2025 | 0.080 | 41.300 | 210,000 | 49.865 | 105,000 | 0.080 | 105,000 | 0.081 |
| 08/04/2025 | 0.082 | 41.100 | 11,740,000 | 50.428 | 5,870,000 | 0.079 | 5,870,000 | 0.079 |
| 07/04/2025 | 0.084 | 40.800 | 10,070,000 | 51.198 | 5,035,000 | 0.081 | 5,035,000 | 0.081 |
| 03/04/2025 | 0.125 | 46.900 | 0 | 44.836 | ||||
| 02/04/2025 | 0.125 | 47.650 | 0 | 43.416 | ||||
| 01/04/2025 | 0.121 | 46.900 | 0 | 44.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
