13941 美團國君五八沽Ａ (認沽證)
按盤價 
0.159 -0.034 (-17.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.193 | 132.500 | 0 | 53.479 | ||||
| 30/04/2025 | 0.201 | 130.300 | 0 | 51.983 | ||||
| 29/04/2025 | 0.193 | 132.100 | 60,000 | 52.048 | 60,000 | 0.188 | ||
| 28/04/2025 | 0.216 | 128.400 | 200,000 | 53.103 | 200,000 | 0.214 | ||
| 25/04/2025 | 0.224 | 127.600 | 0 | 53.778 | ||||
| 24/04/2025 | 0.230 | 127.000 | 50,000 | 54.520 | 50,000 | 0.225 | ||
| 23/04/2025 | 0.193 | 133.900 | 0 | 53.778 | ||||
| 22/04/2025 | 0.213 | 130.200 | 370,000 | 54.104 | 230,000 | 0.223 | 20,000 | 0.222 |
| 17/04/2025 | 0.185 | 136.500 | 250,000 | 53.928 | 50,000 | 0.185 | 200,000 | 0.193 |
| 16/04/2025 | 0.190 | 134.900 | 160,000 | 53.011 | 160,000 | 0.185 | ||
| 15/04/2025 | 0.144 | 146.800 | 0 | 53.817 | ||||
| 14/04/2025 | 0.153 | 145.900 | 10,000 | 55.338 | 10,000 | 0.153 | ||
| 11/04/2025 | 0.163 | 143.500 | 140,030,000 | 55.031 | 70,000,000 | 0.162 | 70,030,000 | 0.162 |
| 10/04/2025 | 0.157 | 145.400 | 100,900,000 | 55.225 | 50,400,000 | 0.141 | 50,500,000 | 0.141 |
| 09/04/2025 | 0.149 | 146.400 | 1,790,000 | 53.779 | 730,000 | 0.165 | 540,000 | 0.186 |
| 08/04/2025 | 0.161 | 140.600 | 2,930,000 | 50.486 | 2,820,000 | 0.158 | ||
| 07/04/2025 | 0.198 | 134.300 | 4,420,000 | 53.026 | 290,000 | 0.152 | 1,400,000 | 0.158 |
| 03/04/2025 | 0.101 | 157.900 | 243,790,000 | 49.596 | 121,780,000 | 0.102 | 121,530,000 | 0.102 |
| 02/04/2025 | 0.102 | 157.800 | 160,760,000 | 49.654 | 80,100,000 | 0.107 | 80,660,000 | 0.107 |
| 01/04/2025 | 0.103 | 157.900 | 183,160,000 | 49.989 | 91,030,000 | 0.102 | 92,080,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
