13964 港交摩利五八購Ａ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 351.200 | 820,000 | 44.217 | 360,000 | 0.062 | 460,000 | 0.062 |
| 30/04/2025 | 0.051 | 340.800 | 80,000 | 44.804 | 70,000 | 0.051 | 10,000 | 0.050 |
| 29/04/2025 | 0.048 | 335.400 | 760,000 | 45.710 | 380,000 | 0.049 | 380,000 | 0.051 |
| 28/04/2025 | 0.053 | 337.000 | 470,000 | 46.215 | 120,000 | 0.054 | 350,000 | 0.056 |
| 25/04/2025 | 0.064 | 338.600 | 800,000 | 47.584 | 400,000 | 0.065 | 400,000 | 0.065 |
| 24/04/2025 | 0.063 | 337.800 | 590,000 | 47.411 | 210,000 | 0.063 | 380,000 | 0.062 |
| 23/04/2025 | 0.070 | 341.600 | 4,200,000 | 47.387 | 2,450,000 | 0.068 | 1,750,000 | 0.067 |
| 22/04/2025 | 0.059 | 334.600 | 960,000 | 47.156 | 400,000 | 0.065 | 560,000 | 0.060 |
| 17/04/2025 | 0.064 | 331.400 | 470,000 | 48.324 | 290,000 | 0.064 | 180,000 | 0.065 |
| 16/04/2025 | 0.060 | 327.600 | 100,000 | 48.495 | 100,000 | 0.058 | ||
| 15/04/2025 | 0.061 | 328.400 | 1,670,000 | 48.256 | 540,000 | 0.063 | 950,000 | 0.064 |
| 14/04/2025 | 0.076 | 334.000 | 3,520,000 | 49.375 | 1,840,000 | 0.078 | 1,590,000 | 0.076 |
| 11/04/2025 | 0.058 | 312.400 | 200,000 | 52.170 | 200,000 | 0.060 | ||
| 10/04/2025 | 0.049 | 306.800 | 3,430,000 | 51.495 | 310,000 | 0.050 | 3,120,000 | 0.056 |
| 09/04/2025 | 0.046 | 301.600 | 1,180,000 | 52.185 | 780,000 | 0.043 | 400,000 | 0.040 |
| 08/04/2025 | 0.036 | 298.600 | 1,780,000 | 49.862 | 1,040,000 | 0.038 | 740,000 | 0.038 |
| 07/04/2025 | 0.045 | 297.000 | 3,110,000 | 52.998 | 1,230,000 | 0.041 | 1,880,000 | 0.039 |
| 03/04/2025 | 0.073 | 346.400 | 3,190,000 | 42.435 | 910,000 | 0.082 | 2,280,000 | 0.076 |
| 02/04/2025 | 0.087 | 353.800 | 3,330,000 | 42.326 | 1,600,000 | 0.089 | 1,730,000 | 0.088 |
| 01/04/2025 | 0.081 | 348.000 | 2,130,000 | 42.974 | 1,120,000 | 0.084 | 780,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
