13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.038 | 9.100 | 660,000 | 56.994 | 150,000 | 0.040 | 510,000 | 0.039 |
| 07/05/2025 | 0.040 | 9.160 | 30,000 | 57.157 | 30,000 | 0.045 | ||
| 06/05/2025 | 0.043 | 9.260 | 0 | 57.212 | ||||
| 02/05/2025 | 0.043 | 9.250 | 0 | 56.666 | ||||
| 30/04/2025 | 0.037 | 8.990 | 0 | 56.372 | ||||
| 29/04/2025 | 0.037 | 8.810 | 0 | 58.480 | ||||
| 28/04/2025 | 0.038 | 8.750 | 0 | 59.611 | ||||
| 25/04/2025 | 0.042 | 8.840 | 760,000 | 60.155 | 760,000 | 0.044 | ||
| 24/04/2025 | 0.040 | 8.550 | 0 | 62.554 | ||||
| 23/04/2025 | 0.041 | 8.580 | 100,000 | 62.554 | 100,000 | 0.041 | ||
| 22/04/2025 | 0.034 | 8.240 | 200,000 | 62.627 | 200,000 | 0.033 | ||
| 17/04/2025 | 0.031 | 8.080 | 0 | 61.905 | ||||
| 16/04/2025 | 0.028 | 7.890 | 368,000 | 62.109 | 300,000 | 0.027 | 68,000 | 0.031 |
| 15/04/2025 | 0.038 | 8.280 | 0 | 63.335 | ||||
| 14/04/2025 | 0.040 | 8.270 | 974,000 | 64.435 | 190,000 | 0.041 | 784,000 | 0.047 |
| 11/04/2025 | 0.036 | 8.030 | 100,000 | 64.655 | 100,000 | 0.036 | ||
| 10/04/2025 | 0.032 | 8.030 | 186,000 | 62.041 | 146,000 | 0.037 | 40,000 | 0.032 |
| 09/04/2025 | 0.023 | 7.500 | 2,042,000 | 62.169 | 1,000,000 | 0.021 | 1,000,000 | 0.013 |
| 08/04/2025 | 0.023 | 7.500 | 564,000 | 61.995 | 480,000 | 0.027 | ||
| 07/04/2025 | 0.025 | 7.580 | 1,584,000 | 62.355 | 250,000 | 0.026 | 1,314,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
