13977 聯想摩利五十購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 11.910 | 11,748,000 | 44.411 | 5,878,000 | 0.040 | 5,412,000 | 0.040 |
| 17/09/2025 | 0.039 | 11.950 | 1,904,000 | 46.373 | 1,202,000 | 0.036 | 660,000 | 0.036 |
| 16/09/2025 | 0.030 | 11.700 | 0 | 45.013 | ||||
| 15/09/2025 | 0.030 | 11.570 | 16,000 | 47.141 | 4,000 | 0.031 | 6,000 | 0.035 |
| 12/09/2025 | 0.037 | 11.830 | 7,660,000 | 45.086 | 1,878,000 | 0.035 | 1,874,000 | 0.037 |
| 11/09/2025 | 0.028 | 11.570 | 12,976,000 | 43.690 | 5,084,000 | 0.029 | 7,162,000 | 0.028 |
| 10/09/2025 | 0.023 | 11.310 | 5,748,000 | 44.332 | 4,840,000 | 0.019 | 262,000 | 0.019 |
| 09/09/2025 | 0.014 | 10.810 | 450,000 | 44.488 | 400,000 | 0.014 | ||
| 08/09/2025 | 0.014 | 10.670 | 3,308,000 | 46.302 | 2,656,000 | 0.013 | ||
| 05/09/2025 | 0.019 | 11.000 | 3,434,000 | 44.267 | 2,576,000 | 0.021 | 118,000 | 0.016 |
| 04/09/2025 | 0.013 | 10.640 | 7,510,000 | 44.014 | 2,200,000 | 0.022 | 5,252,000 | 0.016 |
| 03/09/2025 | 0.018 | 10.820 | 2,560,000 | 45.524 | 310,000 | 0.022 | 2,250,000 | 0.018 |
| 02/09/2025 | 0.022 | 10.950 | 2,298,000 | 46.399 | 484,000 | 0.025 | 1,814,000 | 0.024 |
| 01/09/2025 | 0.025 | 11.060 | 350,000 | 46.448 | 350,000 | 0.026 | ||
| 29/08/2025 | 0.027 | 11.080 | 20,000 | 46.374 | 20,000 | 0.029 | ||
| 28/08/2025 | 0.033 | 11.310 | 1,300,000 | 46.079 | 190,000 | 0.030 | 1,110,000 | 0.027 |
| 27/08/2025 | 0.027 | 11.040 | 7,652,000 | 46.283 | 5,492,000 | 0.026 | 2,150,000 | 0.031 |
| 26/08/2025 | 0.030 | 11.110 | 6,952,000 | 47.199 | 400,000 | 0.033 | 6,552,000 | 0.032 |
| 25/08/2025 | 0.030 | 11.170 | 680,000 | 45.835 | 280,000 | 0.028 | 300,000 | 0.028 |
| 22/08/2025 | 0.023 | 10.730 | 390,000 | 46.932 | 290,000 | 0.030 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
