14014 阿里華泰七二購Ｂ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | 46.600 | |||||
| 24/09/2026 | 110.000 | 0 | 46.938 | 20,570,000 | 0.089 | 20,435,000 | 0.089 | |
| 23/09/2026 | 109.800 | 0 | 47.652 | 44,560,000 | 0.101 | 44,230,000 | 0.101 | |
| 22/09/2026 | 114.800 | 0 | 48.024 | 130,675,000 | 0.133 | 130,285,000 | 0.133 | |
| 21/09/2026 | 112.600 | 0 | 47.880 | 21,620,000 | 0.106 | 22,230,000 | 0.107 | |
| 18/09/2026 | 109.300 | 0 | 48.028 | 32,445,000 | 0.092 | 32,080,000 | 0.092 | |
| 17/09/2026 | 105.100 | 0 | 47.682 | 6,175,000 | 0.073 | 6,015,000 | 0.072 | |
| 16/09/2026 | 0 | 47.769 | 9,675,000 | 0.082 | 9,620,000 | 0.081 | ||
| 15/09/2026 | 0 | 47.449 | 25,900,000 | 0.088 | 25,685,000 | 0.087 | ||
| 14/09/2026 | 105.900 | 0 | 47.780 | 11,780,000 | 0.078 | 11,905,000 | 0.078 | |
| 11/09/2026 | 107.500 | 0 | 47.408 | 25,675,000 | 0.084 | 25,100,000 | 0.084 | |
| 10/09/2026 | 106.900 | 0 | 48.555 | 29,470,000 | 0.088 | 30,180,000 | 0.088 | |
| 09/09/2026 | 109.800 | 0 | 48.356 | 16,450,000 | 0.102 | 16,765,000 | 0.101 | |
| 08/09/2026 | 109.500 | 0 | 47.934 | 41,685,000 | 0.107 | 41,815,000 | 0.107 | |
| 07/09/2026 | 109.600 | 0 | 47.879 | 2,215,000 | 0.102 | 2,490,000 | 0.102 | |
| 04/09/2026 | 110.100 | 0 | 47.100 | 31,055,000 | 0.108 | 31,380,000 | 0.109 | |
| 03/09/2026 | 107.500 | 0 | 47.104 | 12,225,000 | 0.099 | 11,800,000 | 0.099 | |
| 02/09/2026 | 0 | 47.619 | 10,955,000 | 0.103 | 10,605,000 | 0.103 | ||
| 01/09/2026 | 110.400 | 0 | 47.738 | 17,335,000 | 0.114 | 18,195,000 | 0.114 | |
| 31/08/2026 | 114.200 | 0 | 48.124 | 36,410,000 | 0.134 | 35,025,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
