14020 恒指匯豐六乙沽Ｂ (認沽證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | 21.593 | |||||
| 24/09/2026 | 24,761.130 | 0 | 21.554 | |||||
| 23/09/2026 | 24,834.120 | 0 | 21.870 | 310,000 | 0.038 | |||
| 22/09/2026 | 25,087.750 | 0 | 22.430 | 310,000 | 0.037 | |||
| 21/09/2026 | 25,042.710 | 0 | 23.059 | |||||
| 18/09/2026 | 24,750.780 | 0 | 22.039 | 20,000 | 0.043 | |||
| 17/09/2026 | 24,604.290 | 0 | 21.993 | 2,220,000 | 0.047 | 390,000 | 0.046 | |
| 16/09/2026 | 24,713.780 | 0 | 20.936 | 8,120,000 | 0.041 | |||
| 15/09/2026 | 24,667.240 | 0 | 20.364 | 1,740,000 | 0.037 | |||
| 14/09/2026 | 24,917.600 | 0 | 21.161 | 4,600,000 | 0.040 | |||
| 11/09/2026 | 24,805.630 | 0 | 20.746 | 530,000 | 0.042 | |||
| 10/09/2026 | 24,954.470 | 0 | 20.519 | 1,510,000 | 0.036 | |||
| 09/09/2026 | 25,274.960 | 0 | 20.541 | |||||
| 08/09/2026 | 25,317.180 | 0 | 20.395 | |||||
| 07/09/2026 | 25,413.120 | 0 | 20.500 | 3,670,000 | 0.027 | |||
| 04/09/2026 | 25,650.870 | 0 | 20.720 | 680,000 | 0.026 | 1,200,000 | 0.026 | |
| 03/09/2026 | 25,213.310 | 0 | 20.680 | 4,470,000 | 0.030 | |||
| 02/09/2026 | 25,311.210 | 0 | 21.300 | 3,310,000 | 0.036 | |||
| 01/09/2026 | 25,329.730 | 0 | 20.798 | 160,000 | 0.033 | |||
| 31/08/2026 | 25,566.990 | 0 | 21.801 | 5,390,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
