14020 小米瑞銀五八沽Ｂ (認沽證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 53.100 | 1,430,000 | 63.974 | 330,000 | 0.082 | 1,100,000 | 0.081 |
| 30/04/2025 | 0.102 | 49.950 | 958,000 | 63.122 | 82,000 | 0.104 | 876,000 | 0.095 |
| 29/04/2025 | 0.121 | 47.450 | 220,000 | 60.888 | 100,000 | 0.121 | 120,000 | 0.123 |
| 28/04/2025 | 0.125 | 47.500 | 100,000 | 61.462 | 50,000 | 0.124 | 50,000 | 0.125 |
| 25/04/2025 | 0.130 | 47.700 | 600,000 | 62.033 | 200,000 | 0.125 | 400,000 | 0.126 |
| 24/04/2025 | 0.131 | 48.200 | 350,000 | 63.081 | 44,000 | 0.121 | 250,000 | 0.132 |
| 23/04/2025 | 0.132 | 47.450 | 30,000 | 61.306 | 30,000 | 0.126 | ||
| 22/04/2025 | 0.172 | 44.400 | 10,000 | 59.935 | 10,000 | 0.178 | ||
| 17/04/2025 | 0.212 | 41.950 | 200,000 | 57.602 | 200,000 | 0.211 | ||
| 16/04/2025 | 0.231 | 41.250 | 3,272,000 | 57.804 | 1,672,000 | 0.218 | 1,600,000 | 0.214 |
| 15/04/2025 | 0.197 | 43.100 | 682,000 | 58.405 | 300,000 | 0.206 | 382,000 | 0.209 |
| 14/04/2025 | 0.214 | 43.200 | 174,000 | 60.833 | 174,000 | 0.217 | ||
| 11/04/2025 | 0.197 | 44.250 | 184,000 | 60.652 | 184,000 | 0.195 | ||
| 10/04/2025 | 0.219 | 43.050 | 630,000 | 60.215 | 310,000 | 0.208 | 320,000 | 0.192 |
| 09/04/2025 | 0.255 | 41.900 | 1,480,000 | 61.426 | 770,000 | 0.295 | 710,000 | 0.295 |
| 08/04/2025 | 0.315 | 38.900 | 4,000 | 58.911 | 4,000 | 0.310 | ||
| 07/04/2025 | 0.430 | 36.450 | 572,000 | 62.933 | 508,000 | 0.246 | 24,000 | 0.305 |
| 03/04/2025 | 0.131 | 45.900 | 1,434,000 | 53.392 | 718,000 | 0.136 | 700,000 | 0.133 |
| 02/04/2025 | 0.144 | 44.550 | 2,468,000 | 52.050 | 1,288,000 | 0.126 | 1,180,000 | 0.121 |
| 01/04/2025 | 0.129 | 46.500 | 1,394,000 | 54.121 | 894,000 | 0.111 | 500,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
