14020 小米瑞銀五八沽Ｂ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 53.050 | 0 | 61.483 | ||||
| 18/06/2025 | 0.020 | 53.800 | 0 | 62.515 | ||||
| 17/06/2025 | 0.021 | 54.000 | 0 | 63.020 | ||||
| 16/06/2025 | 0.022 | 54.150 | 0 | 63.409 | ||||
| 13/06/2025 | 0.025 | 51.950 | 0 | 59.155 | ||||
| 12/06/2025 | 0.023 | 52.200 | 0 | 58.231 | ||||
| 11/06/2025 | 0.020 | 54.100 | 0 | 59.893 | ||||
| 10/06/2025 | 0.022 | 53.450 | 0 | 59.326 | ||||
| 09/06/2025 | 0.023 | 54.150 | 0 | 60.779 | ||||
| 06/06/2025 | 0.025 | 53.100 | 0 | 58.575 | ||||
| 05/06/2025 | 0.025 | 54.250 | 0 | 60.357 | ||||
| 04/06/2025 | 0.029 | 53.450 | 300,000 | 60.324 | 300,000 | 0.021 | ||
| 03/06/2025 | 0.029 | 53.200 | 0 | 59.409 | ||||
| 02/06/2025 | 0.035 | 51.600 | 0 | 58.328 | ||||
| 30/05/2025 | 0.035 | 50.950 | 300,000 | 55.938 | 300,000 | 0.035 | ||
| 29/05/2025 | 0.034 | 51.700 | 100,000 | 56.732 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 51.750 | 0 | 56.870 | ||||
| 27/05/2025 | 0.038 | 51.550 | 0 | 57.412 | ||||
| 26/05/2025 | 0.042 | 51.300 | 66,000 | 57.959 | 66,000 | 0.042 | ||
| 23/05/2025 | 0.042 | 53.000 | 0 | 60.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
