14045 比迪華泰五六購Ｂ (認購證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 47.976 | |||||
| 02/05/2025 | 382.400 | 0 | 48.045 | 5,615,000 | 0.096 | 7,085,000 | 0.097 | |
| 30/04/2025 | 370.200 | 0 | 49.920 | 42,015,000 | 0.087 | 2,780,000 | 0.088 | |
| 29/04/2025 | 371.400 | 0 | 50.388 | 7,240,000 | 0.109 | 4,005,000 | 0.113 | |
| 28/04/2025 | 381.200 | 0 | 50.313 | 7,595,000 | 0.126 | 15,715,000 | 0.125 | |
| 25/04/2025 | 397.000 | 0 | 49.234 | 21,695,000 | 0.183 | 37,195,000 | 0.183 | |
| 24/04/2025 | 390.400 | 0 | 50.159 | 13,955,000 | 0.157 | 13,720,000 | 0.156 | |
| 23/04/2025 | 390.400 | 0 | 50.070 | 31,710,000 | 0.172 | 53,315,000 | 0.176 | |
| 22/04/2025 | 375.800 | 0 | 49.957 | 3,890,000 | 0.112 | 3,930,000 | 0.111 | |
| 17/04/2025 | 366.000 | 0 | 50.823 | 5,685,000 | 0.105 | 6,540,000 | 0.105 | |
| 16/04/2025 | 363.800 | 0 | 50.966 | 25,290,000 | 0.114 | 23,115,000 | 0.114 | |
| 15/04/2025 | 375.400 | 0 | 52.115 | 28,120,000 | 0.162 | 30,795,000 | 0.163 | |
| 14/04/2025 | 376.000 | 0 | 55.683 | 7,465,000 | 0.177 | 4,605,000 | 0.177 | |
| 11/04/2025 | 368.800 | 0 | 56.554 | 1,945,000 | 0.132 | 1,405,000 | 0.127 | |
| 10/04/2025 | 344.200 | 0 | 54.567 | 11,250,000 | 0.114 | 11,490,000 | 0.114 | |
| 09/04/2025 | 335.200 | 0 | 56.619 | 8,895,000 | 0.066 | 11,615,000 | 0.066 | |
| 08/04/2025 | 330.400 | 0 | 54.700 | 21,400,000 | 0.068 | 21,765,000 | 0.067 | |
| 07/04/2025 | 315.200 | 0 | 60.737 | 6,335,000 | 0.081 | 3,020,000 | 0.085 | |
| 03/04/2025 | 374.800 | 0 | 48.382 | 28,325,000 | 0.156 | 28,655,000 | 0.155 | |
| 02/04/2025 | 381.400 | 0 | 48.147 | 8,125,000 | 0.171 | 8,155,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
