日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.020 | 4.320 | 0 | 114.277 | ||||
18/06/2025 | 0.020 | 4.560 | 0 | 106.268 | ||||
17/06/2025 | 0.025 | 4.710 | 0 | 107.041 | ||||
16/06/2025 | 0.028 | 4.770 | 100,000 | 107.729 | 100,000 | 0.028 | ||
13/06/2025 | 0.024 | 4.600 | 0 | 106.294 | ||||
12/06/2025 | 0.028 | 4.750 | 0 | 105.499 | ||||
11/06/2025 | 0.027 | 4.600 | 0 | 108.161 | ||||
10/06/2025 | 0.028 | 4.600 | 0 | 108.535 | ||||
09/06/2025 | 0.029 | 4.670 | 0 | 106.825 | ||||
06/06/2025 | 0.025 | 4.500 | 0 | 105.675 | ||||
05/06/2025 | 0.030 | 4.630 | 0 | 106.378 | ||||
04/06/2025 | 0.030 | 4.560 | 0 | 107.777 | ||||
03/06/2025 | 0.030 | 4.520 | 0 | 108.366 | ||||
02/06/2025 | 0.031 | 4.510 | 0 | 108.996 | ||||
30/05/2025 | 0.033 | 4.530 | 0 | 108.447 | ||||
29/05/2025 | 0.038 | 4.700 | 0 | 107.261 | ||||
28/05/2025 | 0.036 | 4.610 | 0 | 107.597 | ||||
27/05/2025 | 0.034 | 4.510 | 0 | 107.993 | ||||
26/05/2025 | 0.034 | 4.400 | 0 | 110.626 | ||||
23/05/2025 | 0.039 | 4.500 | 0 | 110.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |