日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.020 | 4.990 | 0 | 163.392 | ||||
04/08/2025 | 0.020 | 4.910 | 0 | 163.751 | ||||
01/08/2025 | 0.020 | 4.820 | 0 | 158.675 | ||||
31/07/2025 | 0.020 | 4.880 | 0 | 153.307 | ||||
30/07/2025 | 0.020 | 4.960 | 0 | 147.360 | ||||
29/07/2025 | 0.020 | 4.850 | 0 | 149.535 | ||||
28/07/2025 | 0.020 | 4.810 | 0 | 148.832 | ||||
25/07/2025 | 0.020 | 4.840 | 0 | 141.113 | ||||
24/07/2025 | 0.020 | 4.860 | 0 | 138.351 | ||||
23/07/2025 | 0.020 | 4.760 | 0 | 140.336 | ||||
22/07/2025 | 0.020 | 4.620 | 0 | 143.954 | ||||
21/07/2025 | 0.020 | 4.700 | 0 | 138.981 | ||||
18/07/2025 | 0.020 | 4.700 | 0 | 133.913 | ||||
17/07/2025 | 0.020 | 4.640 | 0 | 134.561 | ||||
16/07/2025 | 0.020 | 4.620 | 0 | 133.759 | ||||
15/07/2025 | 0.020 | 4.570 | 0 | 134.111 | ||||
14/07/2025 | 0.020 | 4.440 | 0 | 137.458 | ||||
11/07/2025 | 0.020 | 4.370 | 0 | 135.744 | ||||
10/07/2025 | 0.020 | 4.270 | 0 | 138.080 | ||||
09/07/2025 | 0.020 | 4.250 | 0 | 137.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |