日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.027 | 46.000 | 0 | 47.059 | ||||
18/06/2025 | 0.034 | 47.050 | 0 | 47.081 | ||||
17/06/2025 | 0.042 | 47.800 | 0 | 47.595 | ||||
16/06/2025 | 0.045 | 48.150 | 0 | 47.474 | ||||
13/06/2025 | 0.043 | 47.700 | 0 | 47.323 | ||||
12/06/2025 | 0.051 | 48.550 | 0 | 47.356 | ||||
11/06/2025 | 0.050 | 48.750 | 0 | 46.603 | ||||
10/06/2025 | 0.041 | 47.450 | 0 | 46.822 | ||||
09/06/2025 | 0.040 | 47.200 | 0 | 46.868 | ||||
06/06/2025 | 0.033 | 45.700 | 0 | 47.245 | ||||
05/06/2025 | 0.035 | 46.000 | 0 | 47.097 | ||||
04/06/2025 | 0.035 | 45.800 | 0 | 47.297 | ||||
03/06/2025 | 0.039 | 46.450 | 0 | 47.072 | ||||
02/06/2025 | 0.036 | 45.600 | 0 | 47.670 | ||||
30/05/2025 | 0.039 | 46.150 | 0 | 46.985 | ||||
29/05/2025 | 0.043 | 46.400 | 0 | 47.350 | ||||
28/05/2025 | 0.041 | 45.800 | 0 | 47.801 | ||||
27/05/2025 | 0.044 | 46.200 | 0 | 47.428 | ||||
26/05/2025 | 0.042 | 45.700 | 0 | 47.708 | ||||
23/05/2025 | 0.044 | 45.850 | 230,000 | 47.451 | 115,000 | 0.046 | 115,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |