14070 阿里中銀五七購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 122.000 | 3,155,000 | 53.528 | 1,935,000 | 0.024 | ||
| 30/04/2025 | 0.020 | 117.500 | 1,000,000 | 54.992 | 1,000,000 | 0.020 | ||
| 29/04/2025 | 0.020 | 115.000 | 0 | 57.134 | ||||
| 28/04/2025 | 0.020 | 115.200 | 0 | 56.588 | ||||
| 25/04/2025 | 0.020 | 115.600 | 0 | 55.194 | ||||
| 24/04/2025 | 0.020 | 113.800 | 1,000,000 | 56.599 | 645,000 | 0.020 | ||
| 23/04/2025 | 0.021 | 116.000 | 955,000 | 54.761 | 605,000 | 0.023 | ||
| 22/04/2025 | 0.020 | 110.000 | 0 | 59.640 | ||||
| 17/04/2025 | 0.020 | 108.700 | 1,065,000 | 59.262 | 1,015,000 | 0.020 | ||
| 16/04/2025 | 0.020 | 105.400 | 1,000,000 | 62.169 | 1,000,000 | 0.020 | ||
| 15/04/2025 | 0.021 | 109.900 | 40,000 | 58.108 | ||||
| 14/04/2025 | 0.022 | 108.200 | 50,000 | 60.036 | 50,000 | 0.022 | ||
| 11/04/2025 | 0.021 | 103.000 | 4,970,000 | 63.579 | 3,960,000 | 0.021 | ||
| 10/04/2025 | 0.025 | 104.800 | 1,190,000 | 63.876 | 1,190,000 | 0.026 | ||
| 09/04/2025 | 0.020 | 103.600 | 180,000 | 61.715 | 100,000 | 0.020 | ||
| 08/04/2025 | 0.016 | 102.500 | 810,000 | 59.699 | ||||
| 07/04/2025 | 0.019 | 101.300 | 880,000 | 62.668 | 285,000 | 0.019 | ||
| 03/04/2025 | 0.038 | 123.500 | 21,180,000 | 49.924 | 6,070,000 | 0.042 | 14,955,000 | 0.041 |
| 02/04/2025 | 0.056 | 130.000 | 7,045,000 | 49.306 | 3,405,000 | 0.058 | 3,490,000 | 0.056 |
| 01/04/2025 | 0.060 | 129.800 | 1,680,000 | 50.310 | 890,000 | 0.059 | 790,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
