14071 阿里中銀五八沽Ａ (認沽證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 122.000 | 2,185,000 | 45.740 | 200,000 | 0.081 | ||
| 30/04/2025 | 0.103 | 117.500 | 10,000 | 45.427 | ||||
| 29/04/2025 | 0.112 | 115.000 | 335,000 | 44.134 | 200,000 | 0.121 | ||
| 28/04/2025 | 0.117 | 115.200 | 1,210,000 | 45.371 | 400,000 | 0.123 | ||
| 25/04/2025 | 0.128 | 115.600 | 570,000 | 47.843 | ||||
| 24/04/2025 | 0.138 | 113.800 | 345,000 | 47.538 | ||||
| 23/04/2025 | 0.129 | 116.000 | 1,005,000 | 48.205 | 600,000 | 0.135 | ||
| 22/04/2025 | 0.164 | 110.000 | 1,630,000 | 47.453 | 200,000 | 0.161 | ||
| 17/04/2025 | 0.187 | 108.700 | 400,000 | 49.474 | 400,000 | 0.196 | ||
| 16/04/2025 | 0.214 | 105.400 | 1,615,000 | 49.625 | 200,000 | 0.214 | ||
| 15/04/2025 | 0.177 | 109.900 | 1,815,000 | 48.796 | 400,000 | 0.177 | ||
| 14/04/2025 | 0.197 | 108.200 | 200,000 | 50.222 | 200,000 | 0.196 | ||
| 11/04/2025 | 0.239 | 103.000 | 1,730,000 | 49.729 | 310,000 | 0.249 | 200,000 | 0.248 |
| 10/04/2025 | 0.216 | 104.800 | 3,630,000 | 47.981 | 300,000 | 0.199 | 130,000 | 0.216 |
| 09/04/2025 | 0.232 | 103.600 | 3,350,000 | 49.026 | 400,000 | 0.233 | 100,000 | 0.305 |
| 08/04/2025 | 0.244 | 102.500 | 1,330,000 | 49.398 | 800,000 | 0.226 | ||
| 07/04/2025 | 0.270 | 101.300 | 5,960,000 | 52.365 | 325,000 | 0.195 | 1,735,000 | 0.217 |
| 03/04/2025 | 0.089 | 123.500 | 4,140,000 | 44.081 | 3,515,000 | 0.090 | ||
| 02/04/2025 | 0.069 | 130.000 | 3,770,000 | 44.804 | 1,785,000 | 0.068 | 1,785,000 | 0.068 |
| 01/04/2025 | 0.071 | 129.800 | 3,060,000 | 45.084 | 560,000 | 0.070 | 2,500,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
