14071 阿里中銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 116.200 | 0 | 43.379 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 41.573 | ||||
| 31/07/2025 | 0.010 | 115.700 | 0 | 38.284 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 40.113 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 45.642 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 44.557 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 37.887 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 40.922 | ||||
| 23/07/2025 | 0.010 | 120.900 | 400,000 | 41.161 | ||||
| 22/07/2025 | 0.014 | 118.000 | 50,000 | 39.500 | ||||
| 21/07/2025 | 0.016 | 117.900 | 0 | 40.267 | ||||
| 18/07/2025 | 0.021 | 115.800 | 2,400,000 | 38.320 | 400,000 | 0.021 | ||
| 17/07/2025 | 0.028 | 112.500 | 0 | 35.597 | ||||
| 16/07/2025 | 0.026 | 113.800 | 2,430,000 | 36.555 | ||||
| 15/07/2025 | 0.031 | 113.500 | 2,395,000 | 38.067 | 500,000 | 0.036 | ||
| 14/07/2025 | 0.060 | 106.100 | 50,000 | 33.101 | ||||
| 11/07/2025 | 0.073 | 105.100 | 0 | 33.907 | ||||
| 10/07/2025 | 0.090 | 103.200 | 3,435,000 | 33.780 | 3,000,000 | 0.094 | ||
| 09/07/2025 | 0.088 | 102.900 | 75,000 | 31.719 | ||||
| 08/07/2025 | 0.060 | 107.000 | 65,000 | 33.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
