14082 平安法巴五十購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.032 | 53.650 | 10,000,000 | 45.813 | 10,000,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 52.900 | 0 | 46.225 | ||||
| 31/07/2025 | 0.042 | 53.950 | 0 | 46.793 | ||||
| 30/07/2025 | 0.060 | 56.300 | 0 | 45.388 | ||||
| 29/07/2025 | 0.063 | 56.400 | 0 | 45.503 | ||||
| 28/07/2025 | 0.063 | 56.400 | 0 | 45.235 | ||||
| 25/07/2025 | 0.050 | 54.500 | 0 | 45.903 | ||||
| 24/07/2025 | 0.057 | 55.400 | 400,000 | 45.198 | 400,000 | 0.057 | ||
| 23/07/2025 | 0.043 | 54.300 | 1,200,000 | 44.208 | 1,200,000 | 0.043 | ||
| 22/07/2025 | 0.036 | 53.500 | 1,000,000 | 43.832 | 1,000,000 | 0.036 | ||
| 21/07/2025 | 0.038 | 53.400 | 0 | 44.318 | ||||
| 18/07/2025 | 0.037 | 52.850 | 0 | 44.451 | ||||
| 17/07/2025 | 0.031 | 51.500 | 0 | 45.215 | ||||
| 16/07/2025 | 0.035 | 51.850 | 0 | 45.439 | ||||
| 15/07/2025 | 0.039 | 52.600 | 3,200,000 | 44.803 | 3,000,000 | 0.039 | 200,000 | 0.038 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 46.254 | ||||
| 11/07/2025 | 0.053 | 52.850 | 85,000 | 46.619 | 85,000 | 0.053 | ||
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.023 | 49.500 | 0 | 44.656 | ||||
| 08/07/2025 | 0.027 | 50.700 | 0 | 43.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
