14088 快手摩通五九沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.010 | 76.200 | 100,000 | 59.138 | ||||
| 23/07/2025 | 0.010 | 77.900 | 8,070,000 | 61.284 | ||||
| 22/07/2025 | 0.011 | 72.750 | 14,460,000 | 53.946 | 3,610,000 | 0.011 | 10,615,000 | 0.011 |
| 21/07/2025 | 0.013 | 71.450 | 5,175,000 | 53.621 | 450,000 | 0.013 | 4,725,000 | 0.013 |
| 18/07/2025 | 0.014 | 70.700 | 13,570,000 | 52.193 | 4,365,000 | 0.014 | 8,515,000 | 0.014 |
| 17/07/2025 | 0.017 | 69.150 | 7,020,000 | 51.895 | 4,545,000 | 0.017 | 2,130,000 | 0.017 |
| 16/07/2025 | 0.017 | 69.600 | 16,220,000 | 52.374 | 1,915,000 | 0.017 | 13,315,000 | 0.017 |
| 15/07/2025 | 0.020 | 68.150 | 18,995,000 | 51.838 | 4,985,000 | 0.022 | 12,835,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 7,980,000 | 50.080 | 2,045,000 | 0.028 | 4,730,000 | 0.027 |
| 11/07/2025 | 0.034 | 63.150 | 33,100,000 | 49.593 | 17,475,000 | 0.033 | 14,115,000 | 0.034 |
| 10/07/2025 | 0.030 | 64.450 | 15,850,000 | 49.739 | 13,015,000 | 0.031 | 2,490,000 | 0.030 |
| 09/07/2025 | 0.029 | 64.750 | 19,350,000 | 49.429 | 4,800,000 | 0.028 | 13,765,000 | 0.026 |
| 08/07/2025 | 0.025 | 66.250 | 13,850,000 | 49.498 | 5,680,000 | 0.025 | 7,395,000 | 0.027 |
| 07/07/2025 | 0.035 | 63.000 | 16,135,000 | 48.546 | 8,680,000 | 0.036 | 5,505,000 | 0.034 |
| 04/07/2025 | 0.039 | 61.900 | 90,930,000 | 47.345 | 43,550,000 | 0.039 | 44,270,000 | 0.039 |
| 03/07/2025 | 0.044 | 61.100 | 39,520,000 | 47.830 | 21,420,000 | 0.045 | 13,055,000 | 0.046 |
| 02/07/2025 | 0.043 | 61.550 | 43,180,000 | 48.159 | 28,215,000 | 0.041 | 10,115,000 | 0.041 |
| 30/06/2025 | 0.036 | 63.300 | 41,635,000 | 47.866 | 8,680,000 | 0.035 | 29,230,000 | 0.033 |
| 27/06/2025 | 0.040 | 62.800 | 64,925,000 | 48.193 | 28,570,000 | 0.042 | 33,545,000 | 0.041 |
| 26/06/2025 | 0.045 | 61.750 | 122,220,000 | 48.144 | 53,515,000 | 0.046 | 63,540,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
