日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 76.350 | 0 | 177.672 | ||||
17/09/2025 | 0.010 | 78.200 | 0 | 174.217 | ||||
16/09/2025 | 0.010 | 75.550 | 0 | 153.391 | ||||
15/09/2025 | 0.010 | 76.000 | 0 | 147.339 | ||||
12/09/2025 | 0.010 | 75.250 | 0 | 126.667 | ||||
11/09/2025 | 0.010 | 73.350 | 0 | 115.480 | ||||
10/09/2025 | 0.010 | 74.150 | 0 | 114.305 | ||||
09/09/2025 | 0.010 | 72.950 | 0 | 105.183 | ||||
08/09/2025 | 0.010 | 69.940 | 0 | 93.434 | ||||
05/09/2025 | 0.010 | 72.490 | 0 | 94.156 | ||||
04/09/2025 | 0.010 | 69.440 | 0 | 82.564 | ||||
03/09/2025 | 0.010 | 71.540 | 0 | 87.040 | ||||
02/09/2025 | 0.010 | 71.290 | 0 | 84.377 | ||||
01/09/2025 | 0.010 | 73.140 | 0 | 87.761 | ||||
29/08/2025 | 0.010 | 74.890 | 0 | 87.190 | ||||
28/08/2025 | 0.010 | 75.990 | 0 | 88.270 | ||||
27/08/2025 | 0.010 | 75.990 | 0 | 86.749 | ||||
26/08/2025 | 0.010 | 78.640 | 0 | 90.992 | ||||
25/08/2025 | 0.010 | 78.290 | 0 | 88.769 | ||||
22/08/2025 | 0.010 | 74.440 | 0 | 77.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |