日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 5.570 | 0 | 109.220 | ||||
17/09/2025 | 0.010 | 5.670 | 0 | 102.130 | ||||
16/09/2025 | 0.010 | 5.700 | 0 | 98.058 | ||||
15/09/2025 | 0.010 | 5.740 | 0 | 93.957 | ||||
12/09/2025 | 0.010 | 5.760 | 0 | 86.311 | ||||
11/09/2025 | 0.010 | 5.840 | 0 | 81.932 | ||||
10/09/2025 | 0.010 | 5.840 | 0 | 80.130 | ||||
09/09/2025 | 0.010 | 5.700 | 0 | 82.445 | ||||
08/09/2025 | 0.010 | 5.740 | 0 | 79.632 | ||||
05/09/2025 | 0.010 | 5.700 | 0 | 76.278 | ||||
04/09/2025 | 0.010 | 5.670 | 0 | 75.736 | ||||
03/09/2025 | 0.010 | 5.700 | 0 | 73.671 | ||||
02/09/2025 | 0.010 | 5.710 | 0 | 72.250 | ||||
01/09/2025 | 0.010 | 5.770 | 0 | 69.599 | ||||
29/08/2025 | 0.010 | 5.800 | 0 | 65.805 | ||||
28/08/2025 | 0.010 | 5.840 | 0 | 63.945 | ||||
27/08/2025 | 0.010 | 5.820 | 0 | 68.178 | ||||
26/08/2025 | 0.010 | 6.001 | 0 | 58.814 | ||||
25/08/2025 | 0.010 | 6.031 | 0 | 57.393 | ||||
22/08/2025 | 0.010 | 5.981 | 0 | 56.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |