日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.013 | 6.050 | 0 | 49.499 | ||||
30/07/2025 | 0.013 | 6.050 | 0 | 49.118 | ||||
29/07/2025 | 0.013 | 6.000 | 0 | 49.645 | ||||
28/07/2025 | 0.013 | 5.850 | 0 | 51.945 | ||||
25/07/2025 | 0.013 | 5.720 | 40,000 | 53.131 | ||||
24/07/2025 | 0.013 | 5.720 | 0 | 52.750 | ||||
23/07/2025 | 0.013 | 5.740 | 0 | 52.025 | ||||
22/07/2025 | 0.013 | 5.720 | 0 | 52.018 | ||||
21/07/2025 | 0.013 | 5.740 | 0 | 51.315 | ||||
18/07/2025 | 0.013 | 5.760 | 0 | 49.953 | ||||
17/07/2025 | 0.013 | 5.690 | 0 | 50.817 | ||||
16/07/2025 | 0.013 | 5.700 | 0 | 50.326 | ||||
15/07/2025 | 0.013 | 5.690 | 100,000 | 50.202 | ||||
14/07/2025 | 0.013 | 5.610 | 0 | 51.242 | ||||
11/07/2025 | 0.013 | 5.550 | 0 | 51.322 | ||||
10/07/2025 | 0.013 | 5.520 | 0 | 51.520 | ||||
09/07/2025 | 0.013 | 5.500 | 0 | 51.557 | ||||
08/07/2025 | 0.013 | 5.500 | 0 | 51.293 | ||||
07/07/2025 | 0.013 | 5.530 | 0 | 50.495 | ||||
04/07/2025 | 0.013 | 5.550 | 0 | 49.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 15:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |