14102 電子麥銀五乙購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.255 | 9.530 | 610,000 | 116.458 | 300,000 | 0.250 | 100,000 | 0.251 |
| 23/06/2025 | 0.241 | 9.340 | 1,400,000 | 115.063 | 700,000 | 0.236 | 700,000 | 0.235 |
| 20/06/2025 | 0.241 | 9.330 | 1,800,000 | 114.386 | 900,000 | 0.240 | 900,000 | 0.242 |
| 19/06/2025 | 0.237 | 9.200 | 1,170,000 | 115.495 | 480,000 | 0.250 | 690,000 | 0.249 |
| 18/06/2025 | 0.260 | 9.490 | 1,400,000 | 117.483 | 700,000 | 0.251 | 700,000 | 0.248 |
| 17/06/2025 | 0.260 | 9.500 | 0 | 116.949 | ||||
| 16/06/2025 | 0.265 | 9.600 | 780,000 | 116.257 | 390,000 | 0.256 | 390,000 | 0.250 |
| 13/06/2025 | 0.265 | 9.560 | 170,000 | 116.290 | 130,000 | 0.256 | 40,000 | 0.247 |
| 12/06/2025 | 0.260 | 9.480 | 110,000 | 115.930 | 20,000 | 0.260 | 90,000 | 0.270 |
| 11/06/2025 | 0.280 | 9.760 | 0 | 116.756 | ||||
| 10/06/2025 | 0.280 | 9.690 | 0 | 118.131 | ||||
| 09/06/2025 | 0.285 | 9.810 | 30,000 | 116.941 | 30,000 | 0.283 | ||
| 06/06/2025 | 0.280 | 9.700 | 0 | 116.746 | ||||
| 05/06/2025 | 0.280 | 9.650 | 0 | 117.604 | ||||
| 04/06/2025 | 0.300 | 10.060 | 400,000 | 115.295 | 200,000 | 0.295 | 200,000 | 0.287 |
| 03/06/2025 | 0.320 | 10.360 | 0 | 115.471 | ||||
| 02/06/2025 | 0.320 | 10.320 | 0 | 116.102 | ||||
| 30/05/2025 | 0.315 | 10.220 | 100,000 | 115.779 | 50,000 | 0.310 | 50,000 | 0.315 |
| 29/05/2025 | 0.325 | 10.320 | 0 | 116.760 | ||||
| 28/05/2025 | 0.325 | 10.380 | 660,000 | 115.135 | 330,000 | 0.324 | 330,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
