14136 騰訊法興六乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 642.000 | 12,150,000 | 30.029 | 10,050,000 | 0.030 | 2,100,000 | 0.031 |
| 17/09/2025 | 0.029 | 661.500 | 19,000,000 | 30.273 | 1,200,000 | 0.030 | 17,800,000 | 0.029 |
| 16/09/2025 | 0.033 | 645.000 | 10,200,000 | 30.109 | 10,200,000 | 0.033 | ||
| 15/09/2025 | 0.033 | 643.500 | 0 | 29.953 | ||||
| 12/09/2025 | 0.033 | 643.500 | 3,100,000 | 29.871 | 1,950,000 | 0.032 | 1,100,000 | 0.033 |
| 11/09/2025 | 0.035 | 629.500 | 0 | 29.257 | ||||
| 10/09/2025 | 0.034 | 633.500 | 2,150,000 | 29.270 | 1,650,000 | 0.034 | 450,000 | 0.035 |
| 09/09/2025 | 0.037 | 627.000 | 7,150,000 | 29.594 | 300,000 | 0.037 | 6,850,000 | 0.038 |
| 08/09/2025 | 0.040 | 617.500 | 150,000 | 29.597 | 150,000 | 0.041 | ||
| 05/09/2025 | 0.042 | 605.500 | 250,000 | 28.949 | 250,000 | 0.044 | ||
| 04/09/2025 | 0.045 | 592.500 | 5,100,000 | 28.464 | 4,000,000 | 0.045 | 1,100,000 | 0.045 |
| 03/09/2025 | 0.044 | 598.500 | 800,000 | 28.773 | 400,000 | 0.043 | 400,000 | 0.043 |
| 02/09/2025 | 0.043 | 600.500 | 150,000 | 28.375 | 150,000 | 0.043 | ||
| 01/09/2025 | 0.043 | 605.000 | 6,650,000 | 28.799 | 1,300,000 | 0.044 | 5,350,000 | 0.043 |
| 29/08/2025 | 0.046 | 596.500 | 0 | 28.712 | ||||
| 28/08/2025 | 0.047 | 594.000 | 0 | 28.706 | ||||
| 27/08/2025 | 0.047 | 599.000 | 1,050,000 | 29.194 | 550,000 | 0.043 | 500,000 | 0.042 |
| 26/08/2025 | 0.042 | 609.500 | 0 | 27.536 | ||||
| 25/08/2025 | 0.042 | 614.500 | 400,000 | 27.996 | 100,000 | 0.043 | 300,000 | 0.043 |
| 22/08/2025 | 0.047 | 600.000 | 1,150,000 | 27.848 | 1,000,000 | 0.047 | 150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
