14143 快手信證五十購Ａ (認購證)
按盤價 
0.230 -0.065 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.295 | 76.200 | 645,000 | 45.568 | ||||
| 23/07/2025 | 0.320 | 77.900 | 1,675,000 | 42.062 | ||||
| 22/07/2025 | 0.237 | 72.750 | 1,095,000 | 44.358 | ||||
| 21/07/2025 | 0.218 | 71.450 | 2,880,000 | 44.756 | 1,195,000 | 0.216 | 740,000 | 0.213 |
| 18/07/2025 | 0.210 | 70.700 | 12,745,000 | 45.498 | 4,160,000 | 0.197 | 4,780,000 | 0.201 |
| 17/07/2025 | 0.188 | 69.150 | 16,115,000 | 45.500 | 8,175,000 | 0.186 | 4,655,000 | 0.187 |
| 16/07/2025 | 0.196 | 69.600 | 2,970,000 | 45.908 | 1,235,000 | 0.195 | ||
| 15/07/2025 | 0.174 | 68.150 | 8,835,000 | 45.029 | 1,780,000 | 0.147 | 3,290,000 | 0.158 |
| 14/07/2025 | 0.138 | 65.250 | 20,985,000 | 45.508 | 8,875,000 | 0.130 | 3,300,000 | 0.133 |
| 11/07/2025 | 0.115 | 63.150 | 12,795,000 | 45.333 | 2,770,000 | 0.116 | 6,620,000 | 0.111 |
| 10/07/2025 | 0.130 | 64.450 | 3,650,000 | 45.104 | 1,185,000 | 0.124 | 865,000 | 0.128 |
| 09/07/2025 | 0.131 | 64.750 | 2,685,000 | 43.802 | 805,000 | 0.150 | ||
| 08/07/2025 | 0.153 | 66.250 | 20,490,000 | 45.044 | 6,965,000 | 0.137 | 6,555,000 | 0.137 |
| 07/07/2025 | 0.115 | 63.000 | 12,420,000 | 45.069 | 6,430,000 | 0.114 | 2,065,000 | 0.113 |
| 04/07/2025 | 0.103 | 61.900 | 3,100,000 | 44.246 | 865,000 | 0.099 | ||
| 03/07/2025 | 0.094 | 61.100 | 2,135,000 | 43.662 | ||||
| 02/07/2025 | 0.101 | 61.550 | 11,205,000 | 44.413 | 3,695,000 | 0.106 | 3,715,000 | 0.104 |
| 30/06/2025 | 0.123 | 63.300 | 77,895,000 | 45.178 | 27,270,000 | 0.134 | 29,460,000 | 0.134 |
| 27/06/2025 | 0.118 | 62.800 | 4,115,000 | 44.697 | 375,000 | 0.119 | ||
| 26/06/2025 | 0.107 | 61.750 | 4,885,000 | 44.555 | 805,000 | 0.095 | 300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
