14145 美團信證五八沽Ａ (認沽證)
按盤價 
0.156 -0.035 (-18.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 132.500 | 20,000 | 52.414 | 10,000 | 0.202 | ||
| 30/04/2025 | 0.200 | 130.300 | 4,230,000 | 51.234 | 1,880,000 | 0.199 | 1,890,000 | 0.202 |
| 29/04/2025 | 0.193 | 132.100 | 67,570,000 | 51.658 | 32,970,000 | 0.191 | 32,460,000 | 0.191 |
| 28/04/2025 | 0.214 | 128.400 | 44,580,000 | 51.991 | 21,460,000 | 0.222 | 22,020,000 | 0.221 |
| 25/04/2025 | 0.219 | 127.600 | 4,770,000 | 51.641 | 2,640,000 | 0.217 | 1,830,000 | 0.217 |
| 24/04/2025 | 0.229 | 127.000 | 16,770,000 | 53.748 | 7,930,000 | 0.215 | 8,840,000 | 0.216 |
| 23/04/2025 | 0.191 | 133.900 | 4,660,000 | 52.770 | 2,330,000 | 0.200 | 2,330,000 | 0.201 |
| 22/04/2025 | 0.211 | 130.200 | 8,500,000 | 53.051 | 4,380,000 | 0.222 | 4,120,000 | 0.222 |
| 17/04/2025 | 0.182 | 136.500 | 3,010,000 | 52.661 | 1,370,000 | 0.193 | 1,630,000 | 0.202 |
| 16/04/2025 | 0.187 | 134.900 | 16,870,000 | 51.730 | 8,470,000 | 0.176 | 8,040,000 | 0.174 |
| 15/04/2025 | 0.141 | 146.800 | 3,280,000 | 52.636 | 1,590,000 | 0.146 | 1,690,000 | 0.146 |
| 14/04/2025 | 0.156 | 145.900 | 0 | 55.954 | ||||
| 11/04/2025 | 0.158 | 143.500 | 0 | 53.253 | ||||
| 10/04/2025 | 0.154 | 145.400 | 26,210,000 | 54.056 | 12,900,000 | 0.153 | 12,880,000 | 0.153 |
| 09/04/2025 | 0.150 | 146.400 | 4,770,000 | 53.798 | 2,330,000 | 0.203 | 2,430,000 | 0.201 |
| 08/04/2025 | 0.174 | 140.600 | 44,390,000 | 54.025 | 22,050,000 | 0.176 | 22,240,000 | 0.175 |
| 07/04/2025 | 0.212 | 134.300 | 65,800,000 | 56.919 | 32,950,000 | 0.200 | 32,740,000 | 0.200 |
| 03/04/2025 | 0.104 | 157.900 | 22,130,000 | 50.272 | 11,050,000 | 0.106 | 11,080,000 | 0.107 |
| 02/04/2025 | 0.107 | 157.800 | 8,220,000 | 50.919 | 4,090,000 | 0.107 | 3,960,000 | 0.107 |
| 01/04/2025 | 0.108 | 157.900 | 4,180,000 | 51.250 | 1,950,000 | 0.107 | 2,210,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
