14150 港交匯豐五八購Ａ (認購證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 351.200 | 4,660,000 | 46.378 | 2,310,000 | 0.057 | 2,170,000 | 0.056 |
| 30/04/2025 | 0.046 | 340.800 | 3,220,000 | 46.397 | 1,610,000 | 0.045 | 1,610,000 | 0.045 |
| 29/04/2025 | 0.042 | 335.400 | 2,740,000 | 46.880 | 1,320,000 | 0.044 | 1,320,000 | 0.043 |
| 28/04/2025 | 0.045 | 337.000 | 2,250,000 | 46.968 | 880,000 | 0.045 | 1,360,000 | 0.043 |
| 25/04/2025 | 0.048 | 338.600 | 4,580,000 | 46.565 | 2,240,000 | 0.050 | 2,340,000 | 0.049 |
| 24/04/2025 | 0.047 | 337.800 | 3,600,000 | 46.341 | 1,760,000 | 0.049 | 1,840,000 | 0.050 |
| 23/04/2025 | 0.053 | 341.600 | 4,460,000 | 46.404 | 2,720,000 | 0.054 | 1,640,000 | 0.054 |
| 22/04/2025 | 0.046 | 334.600 | 1,360,000 | 46.681 | 110,000 | 0.042 | 840,000 | 0.045 |
| 17/04/2025 | 0.045 | 331.400 | 210,000 | 46.376 | 210,000 | 0.046 | ||
| 16/04/2025 | 0.041 | 327.600 | 100,000 | 46.262 | 50,000 | 0.038 | 50,000 | 0.037 |
| 15/04/2025 | 0.042 | 328.400 | 1,440,000 | 46.104 | 1,040,000 | 0.043 | 400,000 | 0.044 |
| 14/04/2025 | 0.053 | 334.000 | 5,170,000 | 46.997 | 4,440,000 | 0.049 | 240,000 | 0.053 |
| 11/04/2025 | 0.036 | 312.400 | 2,130,000 | 48.506 | 790,000 | 0.033 | 1,070,000 | 0.030 |
| 10/04/2025 | 0.028 | 306.800 | 4,290,000 | 47.267 | 3,380,000 | 0.029 | 710,000 | 0.026 |
| 09/04/2025 | 0.025 | 301.600 | 13,850,000 | 47.474 | 3,440,000 | 0.020 | 1,960,000 | 0.022 |
| 08/04/2025 | 0.023 | 298.600 | 23,580,000 | 47.334 | 10,430,000 | 0.023 | 12,970,000 | 0.021 |
| 07/04/2025 | 0.024 | 297.000 | 9,240,000 | 48.039 | 960,000 | 0.024 | 7,960,000 | 0.027 |
| 03/04/2025 | 0.062 | 346.400 | 9,130,000 | 43.001 | 4,470,000 | 0.067 | 4,470,000 | 0.067 |
| 02/04/2025 | 0.070 | 353.800 | 14,330,000 | 42.104 | 7,090,000 | 0.070 | 6,910,000 | 0.069 |
| 01/04/2025 | 0.065 | 348.000 | 23,520,000 | 42.712 | 12,590,000 | 0.064 | 10,350,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
