14156 比迪華泰五八購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.955 | |||||
| 02/05/2025 | 382.400 | 0 | 52.681 | 4,750,000 | 0.085 | 4,200,000 | 0.083 | |
| 30/04/2025 | 370.200 | 0 | 53.703 | 10,000,000 | 0.083 | 12,850,000 | 0.083 | |
| 29/04/2025 | 371.400 | 0 | 55.720 | 7,750,000 | 0.097 | 7,900,000 | 0.097 | |
| 28/04/2025 | 381.200 | 0 | 54.659 | 10,250,000 | 0.100 | 13,050,000 | 0.099 | |
| 25/04/2025 | 397.000 | 0 | 52.626 | 1,400,000 | 0.126 | 2,250,000 | 0.131 | |
| 24/04/2025 | 390.400 | 0 | 52.300 | 21,800,000 | 0.116 | 22,700,000 | 0.116 | |
| 23/04/2025 | 390.400 | 0 | 52.377 | 9,200,000 | 0.115 | 10,050,000 | 0.114 | |
| 22/04/2025 | 375.800 | 0 | 51.069 | 2,900,000 | 0.078 | 3,300,000 | 0.078 | |
| 17/04/2025 | 366.000 | 0 | 51.888 | 2,850,000 | 0.075 | 2,950,000 | 0.075 | |
| 16/04/2025 | 363.800 | 0 | 52.160 | 12,900,000 | 0.081 | 13,100,000 | 0.081 | |
| 15/04/2025 | 375.400 | 0 | 52.690 | 20,650,000 | 0.111 | 20,650,000 | 0.111 | |
| 14/04/2025 | 376.000 | 0 | 54.810 | 4,550,000 | 0.117 | 2,100,000 | 0.117 | |
| 11/04/2025 | 368.800 | 0 | 55.857 | 4,050,000 | 0.080 | 1,900,000 | 0.093 | |
| 10/04/2025 | 344.200 | 0 | 53.722 | 9,850,000 | 0.078 | 8,350,000 | 0.080 | |
| 09/04/2025 | 335.200 | 0 | 54.318 | 20,650,000 | 0.044 | 20,850,000 | 0.042 | |
| 08/04/2025 | 330.400 | 0 | 53.380 | 5,500,000 | 0.044 | 9,300,000 | 0.042 | |
| 07/04/2025 | 315.200 | 0 | 59.042 | 50,000 | 0.070 | 600,000 | 0.061 | |
| 03/04/2025 | 374.800 | 0 | 51.428 | 900,000 | 0.112 | 1,100,000 | 0.108 | |
| 02/04/2025 | 381.400 | 0 | 51.755 | 800,000 | 0.131 | 850,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
