14174 比迪中銀五八購Ｂ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 382.400 | 5,000,000 | 53.062 | 2,500,000 | 0.084 | 2,050,000 | 0.081 |
| 30/04/2025 | 0.077 | 370.200 | 2,750,000 | 53.492 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 29/04/2025 | 0.079 | 371.400 | 7,050,000 | 53.291 | 2,850,000 | 0.082 | 3,450,000 | 0.081 |
| 28/04/2025 | 0.095 | 381.200 | 14,250,000 | 52.836 | 7,200,000 | 0.092 | 6,150,000 | 0.092 |
| 25/04/2025 | 0.125 | 397.000 | 11,250,000 | 51.693 | 5,050,000 | 0.122 | 6,050,000 | 0.122 |
| 24/04/2025 | 0.111 | 390.400 | 7,100,000 | 51.475 | 3,450,000 | 0.114 | 3,250,000 | 0.112 |
| 23/04/2025 | 0.113 | 390.400 | 5,700,000 | 51.561 | 2,750,000 | 0.123 | 2,750,000 | 0.123 |
| 22/04/2025 | 0.093 | 375.800 | 1,550,000 | 52.773 | 800,000 | 0.090 | 750,000 | 0.091 |
| 17/04/2025 | 0.091 | 366.000 | 3,000,000 | 54.439 | 1,450,000 | 0.091 | 1,450,000 | 0.090 |
| 16/04/2025 | 0.090 | 363.800 | 2,750,000 | 54.735 | 1,250,000 | 0.092 | 1,450,000 | 0.092 |
| 15/04/2025 | 0.118 | 375.400 | 10,400,000 | 55.589 | 5,150,000 | 0.124 | 5,250,000 | 0.124 |
| 14/04/2025 | 0.127 | 376.000 | 9,850,000 | 56.610 | 4,900,000 | 0.131 | 4,950,000 | 0.131 |
| 11/04/2025 | 0.124 | 368.800 | 1,300,000 | 57.871 | 1,150,000 | 0.117 | 150,000 | 0.120 |
| 10/04/2025 | 0.069 | 344.200 | 6,350,000 | 55.341 | 3,050,000 | 0.089 | 3,200,000 | 0.089 |
| 09/04/2025 | 0.067 | 335.200 | 100,000 | 57.538 | 50,000 | 0.049 | 50,000 | 0.050 |
| 08/04/2025 | 0.054 | 330.400 | 3,900,000 | 55.574 | 1,950,000 | 0.055 | 1,950,000 | 0.055 |
| 07/04/2025 | 0.040 | 315.200 | 0 | 55.979 | ||||
| 03/04/2025 | 0.103 | 374.800 | 6,500,000 | 50.604 | 2,850,000 | 0.104 | 3,250,000 | 0.103 |
| 02/04/2025 | 0.121 | 381.400 | 5,100,000 | 51.148 | 2,450,000 | 0.121 | 2,550,000 | 0.121 |
| 01/04/2025 | 0.133 | 386.200 | 13,450,000 | 51.101 | 6,500,000 | 0.141 | 6,600,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
