14174 比迪中銀五八購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 124.500 | 1,400,000 | 48.981 | ||||
| 18/06/2025 | 0.024 | 127.500 | 6,200,000 | 49.525 | 5,400,000 | 0.027 | ||
| 17/06/2025 | 0.030 | 129.000 | 1,250,000 | 49.994 | 700,000 | 0.031 | ||
| 16/06/2025 | 0.038 | 129.800 | 100,000 | 51.627 | ||||
| 13/06/2025 | 0.040 | 131.100 | 1,200,000 | 49.504 | ||||
| 12/06/2025 | 0.057 | 134.400 | 250,000 | 50.292 | 250,000 | 0.057 | ||
| 11/06/2025 | 0.098 | 140.800 | 2,050,000 | 53.181 | 300,000 | 0.086 | 250,000 | 0.095 |
| 10/06/2025 | 0.059 | 135.600 | 400,000 | 50.283 | ||||
| 09/06/2025 | 0.047 | 130.755 | 2,700,000 | 50.433 | ||||
| 06/06/2025 | 0.068 | 132.888 | 7,250,000 | 52.394 | 3,000,000 | 0.061 | ||
| 05/06/2025 | 0.074 | 135.888 | 3,400,000 | 49.912 | ||||
| 04/06/2025 | 0.070 | 133.955 | 400,000 | 50.859 | ||||
| 03/06/2025 | 0.066 | 132.088 | 1,250,000 | 51.719 | 100,000 | 0.059 | ||
| 02/06/2025 | 0.046 | 127.021 | 8,200,000 | 51.578 | 5,000,000 | 0.043 | ||
| 30/05/2025 | 0.053 | 129.488 | 1,100,000 | 49.844 | ||||
| 29/05/2025 | 0.074 | 133.888 | 12,450,000 | 49.752 | 3,250,000 | 0.070 | ||
| 28/05/2025 | 0.075 | 134.221 | 7,150,000 | 49.264 | 4,650,000 | 0.093 | 1,500,000 | 0.076 |
| 27/05/2025 | 0.099 | 137.955 | 22,750,000 | 49.284 | 6,750,000 | 0.092 | 11,250,000 | 0.084 |
| 26/05/2025 | 0.115 | 140.288 | 82,150,000 | 49.063 | 28,700,000 | 0.134 | 45,850,000 | 0.128 |
| 23/05/2025 | 0.239 | 153.621 | 30,100,000 | 48.633 | 15,100,000 | 0.247 | 14,900,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
