14175 騰訊法巴五八沽Ｂ (認沽證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 487.800 | 0 | 40.490 | ||||
| 30/04/2025 | 0.134 | 477.200 | 100,000 | 40.342 | 50,000 | 0.141 | 50,000 | 0.141 |
| 29/04/2025 | 0.145 | 473.000 | 140,000 | 40.355 | 70,000 | 0.150 | 70,000 | 0.148 |
| 28/04/2025 | 0.149 | 478.200 | 300,000 | 42.221 | 150,000 | 0.157 | 150,000 | 0.157 |
| 25/04/2025 | 0.162 | 478.200 | 40,000 | 43.378 | 20,000 | 0.151 | 20,000 | 0.152 |
| 24/04/2025 | 0.179 | 471.000 | 0 | 43.242 | ||||
| 23/04/2025 | 0.177 | 474.200 | 100,000 | 43.761 | 50,000 | 0.180 | 50,000 | 0.179 |
| 22/04/2025 | 0.217 | 460.400 | 1,450,000 | 44.164 | 750,000 | 0.231 | 700,000 | 0.228 |
| 17/04/2025 | 0.233 | 458.000 | 140,000 | 44.359 | 20,000 | 0.233 | 120,000 | 0.233 |
| 16/04/2025 | 0.260 | 448.000 | 0 | 43.853 | ||||
| 15/04/2025 | 0.235 | 456.000 | 20,000 | 43.565 | 10,000 | 0.237 | 10,000 | 0.234 |
| 14/04/2025 | 0.260 | 454.000 | 60,000 | 45.533 | 30,000 | 0.273 | 30,000 | 0.275 |
| 11/04/2025 | 0.310 | 443.400 | 60,000 | 46.795 | 30,000 | 0.313 | 30,000 | 0.305 |
| 10/04/2025 | 0.300 | 444.800 | 100,000 | 46.051 | 50,000 | 0.276 | 50,000 | 0.275 |
| 09/04/2025 | 0.335 | 441.200 | 160,000 | 48.318 | 130,000 | 0.373 | 30,000 | 0.377 |
| 08/04/2025 | 0.325 | 440.400 | 100,000 | 46.824 | 100,000 | 0.300 | ||
| 07/04/2025 | 0.385 | 435.400 | 0 | 51.097 | ||||
| 03/04/2025 | 0.100 | 497.800 | 600,000 | 36.670 | 300,000 | 0.102 | 300,000 | 0.103 |
| 02/04/2025 | 0.092 | 504.000 | 2,160,000 | 36.742 | 1,080,000 | 0.091 | 1,080,000 | 0.091 |
| 01/04/2025 | 0.093 | 504.000 | 0 | 36.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
