14179 小米法巴五八沽Ａ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 53.100 | 416,000 | 62.856 | 110,000 | 0.058 | ||
| 30/04/2025 | 0.069 | 49.950 | 118,000 | 59.998 | ||||
| 29/04/2025 | 0.083 | 47.450 | 30,000 | 57.578 | ||||
| 28/04/2025 | 0.089 | 47.500 | 0 | 58.716 | ||||
| 25/04/2025 | 0.091 | 47.700 | 520,000 | 58.802 | ||||
| 24/04/2025 | 0.091 | 48.200 | 850,000 | 59.640 | 90,000 | 0.088 | 650,000 | 0.090 |
| 23/04/2025 | 0.096 | 47.450 | 50,000 | 58.759 | 50,000 | 0.096 | ||
| 22/04/2025 | 0.125 | 44.400 | 48,000 | 56.580 | 38,000 | 0.138 | ||
| 17/04/2025 | 0.160 | 41.950 | 100,000 | 54.377 | 100,000 | 0.160 | ||
| 16/04/2025 | 0.170 | 41.250 | 0 | 53.574 | ||||
| 15/04/2025 | 0.148 | 43.100 | 0 | 55.310 | ||||
| 14/04/2025 | 0.162 | 43.200 | 0 | 57.550 | ||||
| 11/04/2025 | 0.158 | 44.250 | 218,000 | 59.045 | 218,000 | 0.163 | ||
| 10/04/2025 | 0.175 | 43.050 | 320,000 | 58.216 | 20,000 | 0.168 | 200,000 | 0.168 |
| 09/04/2025 | 0.215 | 41.900 | 148,000 | 60.476 | 100,000 | 0.241 | 48,000 | 0.263 |
| 08/04/2025 | 0.265 | 38.900 | 2,512,000 | 57.270 | 1,550,000 | 0.288 | 634,000 | 0.275 |
| 07/04/2025 | 0.385 | 36.450 | 6,600,000 | 62.757 | 3,486,000 | 0.230 | 1,732,000 | 0.335 |
| 03/04/2025 | 0.084 | 45.900 | 4,364,000 | 48.822 | 3,036,000 | 0.093 | 1,064,000 | 0.086 |
| 02/04/2025 | 0.096 | 44.550 | 6,824,000 | 47.853 | 1,870,000 | 0.088 | 4,314,000 | 0.090 |
| 01/04/2025 | 0.084 | 46.500 | 5,346,000 | 49.802 | 2,116,000 | 0.061 | 3,138,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
