14179 小米法巴五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 53.050 | 0 | 62.461 | ||||
| 18/06/2025 | 0.013 | 53.800 | 0 | 63.429 | ||||
| 17/06/2025 | 0.013 | 54.000 | 0 | 63.269 | ||||
| 16/06/2025 | 0.013 | 54.150 | 380,000 | 63.019 | 20,000 | 0.020 | ||
| 13/06/2025 | 0.018 | 51.950 | 596,000 | 60.666 | ||||
| 12/06/2025 | 0.012 | 52.200 | 0 | 56.371 | ||||
| 11/06/2025 | 0.012 | 54.100 | 0 | 59.561 | ||||
| 10/06/2025 | 0.013 | 53.450 | 0 | 58.671 | ||||
| 09/06/2025 | 0.013 | 54.150 | 84,000 | 59.528 | ||||
| 06/06/2025 | 0.014 | 53.100 | 42,000 | 57.021 | ||||
| 05/06/2025 | 0.014 | 54.250 | 10,000 | 58.718 | ||||
| 04/06/2025 | 0.016 | 53.450 | 278,000 | 58.234 | 230,000 | 0.016 | ||
| 03/06/2025 | 0.020 | 53.200 | 0 | 59.782 | ||||
| 02/06/2025 | 0.021 | 51.600 | 2,868,000 | 56.814 | 1,740,000 | 0.023 | ||
| 30/05/2025 | 0.023 | 50.950 | 556,000 | 55.408 | ||||
| 29/05/2025 | 0.022 | 51.700 | 2,246,000 | 56.020 | 548,000 | 0.023 | 1,648,000 | 0.022 |
| 28/05/2025 | 0.025 | 51.750 | 2,654,000 | 57.237 | 584,000 | 0.024 | 1,510,000 | 0.025 |
| 27/05/2025 | 0.027 | 51.550 | 1,306,000 | 57.570 | 336,000 | 0.032 | 920,000 | 0.029 |
| 26/05/2025 | 0.033 | 51.300 | 2,108,000 | 59.274 | 1,836,000 | 0.034 | 272,000 | 0.033 |
| 23/05/2025 | 0.031 | 53.000 | 1,518,000 | 60.664 | 896,000 | 0.033 | 572,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
