14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.041 | 628.000 | 0 | 32.702 | ||||
| 31/10/2025 | 0.040 | 629.000 | 0 | 32.384 | ||||
| 30/10/2025 | 0.034 | 651.000 | 6,300,000 | 32.399 | 3,150,000 | 0.034 | 3,150,000 | 0.034 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.540 | 150,000 | 0.034 | 150,000 | 0.035 |
| 27/10/2025 | 0.035 | 656.000 | 2,200,000 | 33.146 | 1,050,000 | 0.036 | 1,150,000 | 0.035 |
| 24/10/2025 | 0.040 | 637.500 | 1,100,000 | 33.033 | 500,000 | 0.040 | 600,000 | 0.040 |
| 23/10/2025 | 0.043 | 633.000 | 100,000 | 33.525 | 100,000 | 0.042 | ||
| 22/10/2025 | 0.045 | 623.500 | 600,000 | 33.191 | 100,000 | 0.047 | 500,000 | 0.046 |
| 21/10/2025 | 0.042 | 630.500 | 0 | 32.851 | ||||
| 20/10/2025 | 0.046 | 627.500 | 1,200,000 | 33.761 | 600,000 | 0.048 | 600,000 | 0.048 |
| 17/10/2025 | 0.054 | 608.000 | 3,450,000 | 34.048 | 2,850,000 | 0.053 | 600,000 | 0.051 |
| 16/10/2025 | 0.050 | 620.000 | 1,100,000 | 34.087 | 550,000 | 0.050 | 550,000 | 0.050 |
| 15/10/2025 | 0.049 | 627.000 | 150,000 | 34.451 | 150,000 | 0.051 | ||
| 14/10/2025 | 0.051 | 621.000 | 0 | 34.379 | ||||
| 13/10/2025 | 0.046 | 639.000 | 550,000 | 34.594 | 550,000 | 0.046 | ||
| 10/10/2025 | 0.042 | 651.500 | 350,000 | 34.395 | 200,000 | 0.041 | 150,000 | 0.039 |
| 09/10/2025 | 0.037 | 675.500 | 0 | 34.785 | ||||
| 08/10/2025 | 0.037 | 675.000 | 0 | 34.711 | ||||
| 06/10/2025 | 0.037 | 677.500 | 0 | 34.791 | ||||
| 03/10/2025 | 0.037 | 673.500 | 0 | 34.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
