14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.041 | 642.000 | 300,000 | 32.339 | 150,000 | 0.039 | 150,000 | 0.036 |
| 17/09/2025 | 0.036 | 661.500 | 0 | 32.403 | ||||
| 16/09/2025 | 0.039 | 645.000 | 1,100,000 | 31.798 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/09/2025 | 0.040 | 643.500 | 1,100,000 | 31.947 | 1,100,000 | 0.041 | ||
| 12/09/2025 | 0.040 | 643.500 | 1,400,000 | 31.860 | 800,000 | 0.039 | 600,000 | 0.039 |
| 11/09/2025 | 0.042 | 629.500 | 4,150,000 | 31.183 | 2,450,000 | 0.042 | 1,700,000 | 0.042 |
| 10/09/2025 | 0.042 | 633.500 | 0 | 31.519 | ||||
| 09/09/2025 | 0.043 | 627.000 | 2,200,000 | 31.185 | 2,200,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 617.500 | 2,100,000 | 31.134 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 05/09/2025 | 0.049 | 605.500 | 700,000 | 30.724 | 300,000 | 0.051 | 400,000 | 0.051 |
| 04/09/2025 | 0.054 | 592.500 | 1,500,000 | 30.725 | 750,000 | 0.052 | 750,000 | 0.051 |
| 03/09/2025 | 0.052 | 598.500 | 3,600,000 | 30.785 | 1,800,000 | 0.050 | 1,800,000 | 0.050 |
| 02/09/2025 | 0.051 | 600.500 | 1,800,000 | 30.387 | 900,000 | 0.050 | 900,000 | 0.050 |
| 01/09/2025 | 0.049 | 605.000 | 3,050,000 | 30.269 | 1,500,000 | 0.049 | 1,550,000 | 0.049 |
| 29/08/2025 | 0.052 | 596.500 | 900,000 | 30.141 | 450,000 | 0.052 | 450,000 | 0.052 |
| 28/08/2025 | 0.051 | 594.000 | 500,000 | 29.587 | 500,000 | 0.051 | ||
| 27/08/2025 | 0.053 | 599.000 | 1,500,000 | 30.614 | 1,000,000 | 0.051 | 500,000 | 0.047 |
| 26/08/2025 | 0.048 | 609.500 | 0 | 28.964 | ||||
| 25/08/2025 | 0.047 | 614.500 | 1,550,000 | 29.158 | 250,000 | 0.048 | 1,300,000 | 0.047 |
| 22/08/2025 | 0.053 | 600.000 | 0 | 29.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
