14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.149 -0.005 (-3.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.154 | 487.800 | 800,000 | 37.087 | 400,000 | 0.156 | 400,000 | 0.157 |
| 30/04/2025 | 0.164 | 477.200 | 700,000 | 37.489 | 350,000 | 0.168 | 350,000 | 0.167 |
| 29/04/2025 | 0.171 | 473.000 | 500,000 | 37.958 | 250,000 | 0.170 | 250,000 | 0.170 |
| 28/04/2025 | 0.168 | 478.200 | 1,300,000 | 38.160 | 650,000 | 0.169 | 650,000 | 0.169 |
| 25/04/2025 | 0.169 | 478.200 | 100,000 | 38.312 | 50,000 | 0.167 | 50,000 | 0.168 |
| 24/04/2025 | 0.174 | 471.000 | 600,000 | 38.163 | 300,000 | 0.173 | 300,000 | 0.171 |
| 23/04/2025 | 0.173 | 474.200 | 100,000 | 38.469 | 50,000 | 0.174 | 50,000 | 0.174 |
| 22/04/2025 | 0.185 | 460.400 | 0 | 38.641 | ||||
| 17/04/2025 | 0.187 | 458.000 | 0 | 38.542 | ||||
| 16/04/2025 | 0.188 | 448.000 | 0 | 36.861 | ||||
| 15/04/2025 | 0.182 | 456.000 | 0 | 36.931 | ||||
| 14/04/2025 | 0.186 | 454.000 | 0 | 37.418 | ||||
| 11/04/2025 | 0.191 | 443.400 | 50,000 | 36.420 | 50,000 | 0.187 | ||
| 10/04/2025 | 0.191 | 444.800 | 200,000 | 36.680 | 100,000 | 0.187 | 100,000 | 0.182 |
| 09/04/2025 | 0.197 | 441.200 | 0 | 37.283 | ||||
| 08/04/2025 | 0.198 | 440.400 | 50,000 | 37.417 | 50,000 | 0.201 | ||
| 07/04/2025 | 0.201 | 435.400 | 3,800,000 | 37.053 | 1,950,000 | 0.189 | 1,850,000 | 0.187 |
| 03/04/2025 | 0.130 | 497.800 | 5,150,000 | 32.633 | 2,600,000 | 0.130 | 2,500,000 | 0.130 |
| 02/04/2025 | 0.126 | 504.000 | 1,250,000 | 32.682 | 600,000 | 0.125 | 650,000 | 0.127 |
| 01/04/2025 | 0.125 | 504.000 | 1,800,000 | 32.743 | 900,000 | 0.125 | 900,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
