14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.040 | 602.000 | 500,000 | 30.715 | 250,000 | 0.039 | 250,000 | 0.039 |
| 22/12/2025 | 0.037 | 614.500 | 700,000 | 31.065 | 450,000 | 0.037 | 200,000 | 0.038 |
| 19/12/2025 | 0.036 | 614.000 | 3,000,000 | 30.565 | 200,000 | 0.039 | 2,800,000 | 0.039 |
| 18/12/2025 | 0.041 | 605.000 | 1,200,000 | 31.195 | 850,000 | 0.042 | 350,000 | 0.041 |
| 17/12/2025 | 0.041 | 605.000 | 1,050,000 | 31.159 | 250,000 | 0.042 | 800,000 | 0.041 |
| 16/12/2025 | 0.045 | 596.500 | 650,000 | 31.463 | 350,000 | 0.046 | 300,000 | 0.044 |
| 15/12/2025 | 0.042 | 603.000 | 100,000 | 31.224 | 50,000 | 0.042 | 50,000 | 0.042 |
| 12/12/2025 | 0.040 | 616.000 | 600,000 | 31.892 | 300,000 | 0.041 | 300,000 | 0.042 |
| 11/12/2025 | 0.043 | 601.500 | 300,000 | 31.229 | 150,000 | 0.042 | 150,000 | 0.042 |
| 10/12/2025 | 0.042 | 603.000 | 600,000 | 31.046 | 300,000 | 0.042 | 300,000 | 0.043 |
| 09/12/2025 | 0.041 | 602.500 | 0 | 30.522 | ||||
| 08/12/2025 | 0.040 | 605.000 | 400,000 | 30.445 | 200,000 | 0.040 | 200,000 | 0.040 |
| 05/12/2025 | 0.040 | 610.000 | 0 | 30.885 | ||||
| 04/12/2025 | 0.040 | 612.000 | 750,000 | 31.065 | 750,000 | 0.040 | ||
| 03/12/2025 | 0.039 | 611.000 | 950,000 | 30.602 | 300,000 | 0.039 | 550,000 | 0.039 |
| 02/12/2025 | 0.038 | 617.000 | 300,000 | 31.053 | 150,000 | 0.037 | 150,000 | 0.037 |
| 01/12/2025 | 0.039 | 619.500 | 1,950,000 | 31.604 | 900,000 | 0.039 | 1,050,000 | 0.038 |
| 28/11/2025 | 0.040 | 611.500 | 450,000 | 30.987 | 150,000 | 0.041 | 300,000 | 0.041 |
| 27/11/2025 | 0.041 | 611.500 | 0 | 31.271 | ||||
| 26/11/2025 | 0.038 | 619.500 | 900,000 | 31.105 | 450,000 | 0.037 | 450,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
