14188 阿里匯豐五乙沽Ａ (認沽證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.163 | 110.000 | 460,000 | 40.003 | 230,000 | 0.157 | 220,000 | 0.158 |
| 18/06/2025 | 0.153 | 112.200 | 1,420,000 | 40.375 | 770,000 | 0.155 | 470,000 | 0.155 |
| 17/06/2025 | 0.144 | 114.800 | 0 | 41.449 | ||||
| 16/06/2025 | 0.149 | 112.900 | 1,140,000 | 39.998 | 570,000 | 0.155 | 570,000 | 0.156 |
| 13/06/2025 | 0.158 | 112.000 | 600,000 | 41.106 | 300,000 | 0.154 | 300,000 | 0.154 |
| 12/06/2025 | 0.144 | 114.600 | 100,000 | 40.594 | 100,000 | 0.141 | ||
| 11/06/2025 | 0.128 | 118.400 | 10,380,000 | 38.207 | 5,340,000 | 0.127 | 4,850,000 | 0.127 |
| 10/06/2025 | 0.136 | 116.838 | 7,420,000 | 41.029 | 3,730,000 | 0.134 | 3,690,000 | 0.134 |
| 09/06/2025 | 0.135 | 117.338 | 2,500,000 | 41.292 | 970,000 | 0.134 | 1,300,000 | 0.132 |
| 06/06/2025 | 0.149 | 114.638 | 1,500,000 | 41.491 | 750,000 | 0.147 | 750,000 | 0.147 |
| 05/06/2025 | 0.140 | 116.338 | 2,770,000 | 41.026 | 1,350,000 | 0.142 | 1,420,000 | 0.141 |
| 04/06/2025 | 0.157 | 112.638 | 1,500,000 | 40.766 | 750,000 | 0.158 | 750,000 | 0.159 |
| 03/06/2025 | 0.160 | 111.938 | 2,400,000 | 40.262 | 1,200,000 | 0.160 | 1,200,000 | 0.161 |
| 02/06/2025 | 0.167 | 111.238 | 600,000 | 41.231 | 300,000 | 0.179 | 300,000 | 0.178 |
| 30/05/2025 | 0.164 | 111.938 | 6,060,000 | 41.087 | 3,040,000 | 0.165 | 3,020,000 | 0.164 |
| 29/05/2025 | 0.144 | 116.138 | 1,830,000 | 41.005 | 930,000 | 0.148 | 900,000 | 0.150 |
| 28/05/2025 | 0.154 | 113.738 | 2,400,000 | 40.534 | 1,200,000 | 0.152 | 1,200,000 | 0.150 |
| 27/05/2025 | 0.146 | 116.038 | 920,000 | 41.973 | 470,000 | 0.153 | 450,000 | 0.151 |
| 26/05/2025 | 0.149 | 114.938 | 2,420,000 | 41.276 | 1,210,000 | 0.148 | 1,200,000 | 0.147 |
| 23/05/2025 | 0.145 | 116.838 | 5,160,000 | 42.323 | 2,250,000 | 0.142 | 2,710,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
