14188 阿里匯豐五乙沽Ａ (認沽證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 122.000 | 5,720,000 | 46.816 | 2,860,000 | 0.146 | 2,860,000 | 0.146 |
| 30/04/2025 | 0.165 | 117.500 | 260,000 | 47.821 | 130,000 | 0.174 | 130,000 | 0.172 |
| 29/04/2025 | 0.178 | 115.000 | 1,320,000 | 48.203 | 660,000 | 0.176 | 660,000 | 0.174 |
| 28/04/2025 | 0.178 | 115.200 | 2,600,000 | 48.360 | 1,300,000 | 0.182 | 1,300,000 | 0.183 |
| 25/04/2025 | 0.183 | 115.600 | 3,360,000 | 49.985 | 1,680,000 | 0.177 | 1,680,000 | 0.178 |
| 24/04/2025 | 0.191 | 113.800 | 890,000 | 49.938 | 450,000 | 0.194 | 440,000 | 0.192 |
| 23/04/2025 | 0.182 | 116.000 | 2,950,000 | 49.996 | 1,470,000 | 0.187 | 1,480,000 | 0.188 |
| 22/04/2025 | 0.210 | 110.000 | 210,000 | 50.181 | 110,000 | 0.220 | 100,000 | 0.213 |
| 17/04/2025 | 0.221 | 108.700 | 210,000 | 51.109 | 100,000 | 0.221 | 110,000 | 0.226 |
| 16/04/2025 | 0.234 | 105.400 | 100,000 | 49.988 | 100,000 | 0.232 | ||
| 15/04/2025 | 0.209 | 109.900 | 70,000 | 49.070 | 20,000 | 0.209 | 50,000 | 0.208 |
| 14/04/2025 | 0.224 | 108.200 | 50,000 | 50.937 | 50,000 | 0.226 | ||
| 11/04/2025 | 0.242 | 103.000 | 90,000 | 48.065 | 50,000 | 0.250 | 40,000 | 0.244 |
| 10/04/2025 | 0.233 | 104.800 | 10,200,000 | 48.184 | 5,070,000 | 0.225 | 5,100,000 | 0.224 |
| 09/04/2025 | 0.243 | 103.600 | 420,000 | 49.187 | 410,000 | 0.241 | 10,000 | 0.265 |
| 08/04/2025 | 0.255 | 102.500 | 5,140,000 | 51.012 | 2,540,000 | 0.243 | 2,540,000 | 0.244 |
| 07/04/2025 | 0.265 | 101.300 | 7,480,000 | 52.000 | 4,440,000 | 0.240 | 2,080,000 | 0.237 |
| 03/04/2025 | 0.138 | 123.500 | 43,660,000 | 44.356 | 21,800,000 | 0.135 | 21,050,000 | 0.134 |
| 02/04/2025 | 0.116 | 130.000 | 16,100,000 | 44.228 | 7,520,000 | 0.117 | 7,720,000 | 0.117 |
| 01/04/2025 | 0.117 | 129.800 | 9,350,000 | 44.412 | 4,480,000 | 0.118 | 4,770,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
