14196 恒指瑞銀五八沽Ａ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 23,237.740 | 31,700,000 | 24.336 | 23,430,000 | 0.043 | 7,780,000 | 0.044 |
| 18/06/2025 | 0.036 | 23,710.690 | 22,700,000 | 24.832 | 14,290,000 | 0.036 | 8,010,000 | 0.035 |
| 17/06/2025 | 0.033 | 23,980.300 | 12,410,000 | 25.549 | 5,690,000 | 0.033 | 5,510,000 | 0.034 |
| 16/06/2025 | 0.032 | 24,060.990 | 38,910,000 | 25.562 | 11,880,000 | 0.036 | 22,580,000 | 0.037 |
| 13/06/2025 | 0.041 | 23,892.560 | 57,780,000 | 26.581 | 41,550,000 | 0.039 | 14,410,000 | 0.039 |
| 12/06/2025 | 0.036 | 24,035.380 | 35,440,000 | 25.903 | 24,070,000 | 0.033 | 8,700,000 | 0.032 |
| 11/06/2025 | 0.030 | 24,366.940 | 69,900,000 | 25.908 | 28,630,000 | 0.030 | 34,520,000 | 0.030 |
| 10/06/2025 | 0.035 | 24,162.870 | 55,310,000 | 26.012 | 31,330,000 | 0.035 | 21,720,000 | 0.034 |
| 09/06/2025 | 0.036 | 24,181.430 | 8,036,590,000 | 26.227 | 4,009,470,000 | 0.037 | 3,978,830,000 | 0.037 |
| 06/06/2025 | 0.043 | 23,792.540 | 6,796,570,000 | 25.182 | 3,379,300,000 | 0.044 | 3,386,530,000 | 0.044 |
| 05/06/2025 | 0.045 | 23,906.970 | 6,438,330,000 | 26.272 | 3,196,850,000 | 0.046 | 3,208,320,000 | 0.046 |
| 04/06/2025 | 0.052 | 23,654.030 | 5,433,860,000 | 26.201 | 2,706,200,000 | 0.056 | 2,714,660,000 | 0.056 |
| 03/06/2025 | 0.057 | 23,512.490 | 5,359,740,000 | 26.161 | 2,651,730,000 | 0.059 | 2,667,400,000 | 0.059 |
| 02/06/2025 | 0.068 | 23,157.970 | 4,296,190,000 | 25.942 | 2,147,140,000 | 0.071 | 2,123,010,000 | 0.071 |
| 30/05/2025 | 0.063 | 23,289.770 | 5,023,930,000 | 25.342 | 2,498,130,000 | 0.061 | 2,501,600,000 | 0.061 |
| 29/05/2025 | 0.054 | 23,573.380 | 5,142,870,000 | 25.086 | 2,543,910,000 | 0.062 | 2,562,120,000 | 0.062 |
| 28/05/2025 | 0.064 | 23,258.310 | 5,018,790,000 | 25.019 | 2,500,530,000 | 0.061 | 2,498,970,000 | 0.061 |
| 27/05/2025 | 0.064 | 23,381.990 | 4,561,640,000 | 26.052 | 2,267,350,000 | 0.069 | 2,275,440,000 | 0.069 |
| 26/05/2025 | 0.069 | 23,282.330 | 3,984,990,000 | 26.319 | 1,988,230,000 | 0.062 | 1,976,090,000 | 0.062 |
| 23/05/2025 | 0.061 | 23,601.260 | 5,088,270,000 | 26.299 | 2,530,650,000 | 0.062 | 2,544,710,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
