14211 阿里花旗五甲沽Ｂ (認沽證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 122.000 | 2,320,000 | 47.803 | 1,160,000 | 0.146 | 1,160,000 | 0.147 |
| 30/04/2025 | 0.166 | 117.500 | 920,000 | 48.044 | 460,000 | 0.174 | 460,000 | 0.175 |
| 29/04/2025 | 0.178 | 115.000 | 0 | 48.023 | ||||
| 28/04/2025 | 0.184 | 115.200 | 0 | 49.971 | ||||
| 25/04/2025 | 0.189 | 115.600 | 0 | 51.655 | ||||
| 24/04/2025 | 0.192 | 113.800 | 0 | 50.036 | ||||
| 23/04/2025 | 0.190 | 116.000 | 0 | 52.248 | ||||
| 22/04/2025 | 0.216 | 110.000 | 0 | 51.581 | ||||
| 17/04/2025 | 0.225 | 108.700 | 0 | 51.842 | ||||
| 16/04/2025 | 0.241 | 105.400 | 0 | 51.412 | ||||
| 15/04/2025 | 0.219 | 109.900 | 0 | 51.559 | ||||
| 14/04/2025 | 0.236 | 108.200 | 0 | 54.046 | ||||
| 11/04/2025 | 0.250 | 103.000 | 0 | 49.552 | ||||
| 10/04/2025 | 0.250 | 104.800 | 0 | 52.564 | ||||
| 09/04/2025 | 0.250 | 103.600 | 0 | 50.432 | ||||
| 08/04/2025 | 0.250 | 102.500 | 400,000 | 48.445 | 400,000 | 0.234 | ||
| 07/04/2025 | 0.265 | 101.300 | 1,220,000 | 50.987 | 810,000 | 0.234 | 410,000 | 0.220 |
| 03/04/2025 | 0.143 | 123.500 | 60,000 | 45.649 | 30,000 | 0.138 | 10,000 | 0.145 |
| 02/04/2025 | 0.113 | 130.000 | 1,600,000 | 43.549 | 800,000 | 0.117 | 800,000 | 0.118 |
| 01/04/2025 | 0.115 | 129.800 | 6,900,000 | 43.992 | 3,050,000 | 0.117 | 3,850,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
