14233 京東摩通五八沽Ａ (認沽證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.060 | 124.800 | 2,310,000 | 39.959 | 1,135,000 | 0.064 | 1,175,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 2,395,000 | 37.755 | 1,195,000 | 0.066 | 1,200,000 | 0.065 |
| 03/07/2025 | 0.058 | 125.300 | 472,500 | 37.617 | 322,500 | 0.059 | 150,000 | 0.058 |
| 02/07/2025 | 0.046 | 128.000 | 200,000 | 38.390 | 100,000 | 0.049 | 100,000 | 0.048 |
| 30/06/2025 | 0.047 | 127.900 | 0 | 37.390 | ||||
| 27/06/2025 | 0.043 | 130.300 | 1,945,000 | 38.809 | 980,000 | 0.038 | 965,000 | 0.037 |
| 26/06/2025 | 0.048 | 130.100 | 600,000 | 39.915 | 300,000 | 0.050 | 300,000 | 0.051 |
| 25/06/2025 | 0.050 | 129.800 | 557,500 | 39.597 | 187,500 | 0.055 | 370,000 | 0.056 |
| 24/06/2025 | 0.069 | 126.600 | 1,455,000 | 39.582 | 667,500 | 0.072 | 787,500 | 0.072 |
| 23/06/2025 | 0.084 | 124.800 | 2,250,000 | 40.108 | 1,080,000 | 0.103 | 1,072,500 | 0.102 |
| 20/06/2025 | 0.087 | 125.600 | 6,070,000 | 41.396 | 3,035,000 | 0.091 | 3,035,000 | 0.091 |
| 19/06/2025 | 0.096 | 124.700 | 1,725,000 | 41.753 | 907,500 | 0.087 | 737,500 | 0.086 |
| 18/06/2025 | 0.066 | 129.400 | 500,000 | 41.164 | 250,000 | 0.065 | 250,000 | 0.065 |
| 17/06/2025 | 0.062 | 131.500 | 675,000 | 43.008 | 307,500 | 0.066 | 367,500 | 0.066 |
| 16/06/2025 | 0.068 | 130.900 | 585,000 | 43.552 | 240,000 | 0.078 | 345,000 | 0.076 |
| 13/06/2025 | 0.085 | 129.800 | 200,000 | 45.688 | 100,000 | 0.078 | 100,000 | 0.076 |
| 12/06/2025 | 0.077 | 131.400 | 5,000 | 45.477 | 5,000 | 0.078 | ||
| 11/06/2025 | 0.069 | 133.900 | 5,000 | 46.431 | 5,000 | 0.067 | ||
| 10/06/2025 | 0.082 | 131.900 | 0 | 46.927 | ||||
| 09/06/2025 | 0.076 | 134.000 | 5,215,000 | 47.900 | 2,602,500 | 0.074 | 2,612,500 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
