14246 騰訊國君五八購Ｂ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 487.800 | 1,400,000 | 43.746 | 1,100,000 | 0.019 | ||
| 30/04/2025 | 0.017 | 477.200 | 590,000 | 43.626 | 390,000 | 0.017 | ||
| 29/04/2025 | 0.020 | 473.000 | 370,000 | 45.514 | 370,000 | 0.020 | ||
| 28/04/2025 | 0.023 | 478.200 | 210,000 | 45.475 | 210,000 | 0.023 | ||
| 25/04/2025 | 0.026 | 478.200 | 100,000 | 45.886 | 100,000 | 0.026 | ||
| 24/04/2025 | 0.025 | 471.000 | 0 | 46.699 | ||||
| 23/04/2025 | 0.025 | 474.200 | 2,220,000 | 45.875 | 1,920,000 | 0.027 | 100,000 | 0.027 |
| 22/04/2025 | 0.023 | 460.400 | 10,000 | 47.560 | ||||
| 17/04/2025 | 0.023 | 458.000 | 1,350,000 | 46.958 | 100,000 | 0.019 | 1,000,000 | 0.023 |
| 16/04/2025 | 0.019 | 448.000 | 2,820,000 | 47.013 | 2,320,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 456.000 | 920,000 | 45.767 | 260,000 | 0.021 | 200,000 | 0.024 |
| 14/04/2025 | 0.023 | 454.000 | 640,000 | 47.111 | ||||
| 11/04/2025 | 0.025 | 443.400 | 0 | 49.248 | ||||
| 10/04/2025 | 0.025 | 444.800 | 310,000 | 48.778 | 110,000 | 0.023 | ||
| 09/04/2025 | 0.027 | 441.200 | 0 | 49.976 | ||||
| 08/04/2025 | 0.027 | 440.400 | 1,060,000 | 49.916 | 100,000 | 0.019 | ||
| 07/04/2025 | 0.026 | 435.400 | 4,500,000 | 50.321 | 1,490,000 | 0.025 | 2,150,000 | 0.023 |
| 03/04/2025 | 0.050 | 497.800 | 3,550,000 | 44.157 | 1,440,000 | 0.046 | 1,860,000 | 0.050 |
| 02/04/2025 | 0.057 | 504.000 | 520,000 | 44.193 | 280,000 | 0.058 | 140,000 | 0.060 |
| 01/04/2025 | 0.060 | 504.000 | 324,900,000 | 44.524 | 161,600,000 | 0.065 | 162,250,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
