14246 恒指花旗七二購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | 20.737 | |||||
| 24/09/2026 | 24,761.130 | 0 | 20.235 | 250,000 | 0.071 | |||
| 23/09/2026 | 24,834.120 | 0 | 20.554 | 2,900,000 | 0.080 | |||
| 22/09/2026 | 25,087.750 | 0 | 20.847 | 13,610,000 | 0.090 | 12,120,000 | 0.091 | |
| 21/09/2026 | 25,042.710 | 0 | 20.607 | 14,790,000 | 0.082 | 14,470,000 | 0.083 | |
| 18/09/2026 | 24,750.780 | 0 | 20.732 | 26,030,000 | 0.079 | 25,090,000 | 0.079 | |
| 17/09/2026 | 24,604.290 | 0 | 20.848 | 8,210,000 | 0.071 | 11,170,000 | 0.071 | |
| 16/09/2026 | 24,713.780 | 0 | 20.652 | |||||
| 15/09/2026 | 24,667.240 | 0 | 20.835 | 2,610,000 | 0.081 | 230,000 | 0.078 | |
| 14/09/2026 | 24,917.600 | 0 | 20.601 | 17,550,000 | 0.083 | 20,700,000 | 0.083 | |
| 11/09/2026 | 24,805.630 | 0 | 21.229 | 520,000 | 0.079 | |||
| 10/09/2026 | 24,954.470 | 0 | 20.574 | 2,390,000 | 0.086 | |||
| 09/09/2026 | 25,274.960 | 0 | 20.228 | 20,000 | 0.099 | |||
| 08/09/2026 | 25,317.180 | 0 | 20.346 | 7,860,000 | 0.101 | 8,170,000 | 0.100 | |
| 07/09/2026 | 25,413.120 | 0 | 20.399 | 11,190,000 | 0.106 | 12,730,000 | 0.106 | |
| 04/09/2026 | 25,650.870 | 0 | 20.947 | 4,290,000 | 0.123 | 5,750,000 | 0.123 | |
| 03/09/2026 | 25,213.310 | 0 | 19.865 | 16,110,000 | 0.098 | 13,900,000 | 0.099 | |
| 02/09/2026 | 25,311.210 | 0 | 20.095 | 4,620,000 | 0.099 | 7,250,000 | 0.099 | |
| 01/09/2026 | 25,329.730 | 0 | 20.100 | 17,430,000 | 0.102 | 16,740,000 | 0.103 | |
| 31/08/2026 | 25,566.990 | 0 | 20.136 | 3,080,000 | 0.104 | 1,250,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
