14249 匯豐中銀五八購Ｃ (認購證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 86.200 | 4,052,000 | 29.392 | 2,116,000 | 0.057 | 1,936,000 | 0.055 |
| 30/04/2025 | 0.072 | 87.100 | 7,504,000 | 28.133 | 3,884,000 | 0.079 | 3,592,000 | 0.076 |
| 29/04/2025 | 0.091 | 88.350 | 2,512,000 | 28.384 | 1,664,000 | 0.086 | 848,000 | 0.081 |
| 28/04/2025 | 0.073 | 85.750 | 2,176,000 | 29.682 | 1,036,000 | 0.078 | 1,088,000 | 0.079 |
| 25/04/2025 | 0.077 | 85.350 | 896,000 | 30.203 | 448,000 | 0.080 | 448,000 | 0.085 |
| 24/04/2025 | 0.080 | 85.400 | 2,952,000 | 30.324 | 1,376,000 | 0.081 | 1,476,000 | 0.082 |
| 23/04/2025 | 0.083 | 85.900 | 1,984,000 | 29.888 | 892,000 | 0.086 | 1,092,000 | 0.085 |
| 22/04/2025 | 0.070 | 82.350 | 268,000 | 32.663 | 168,000 | 0.068 | 100,000 | 0.065 |
| 17/04/2025 | 0.068 | 80.800 | 316,000 | 33.601 | 128,000 | 0.068 | 188,000 | 0.069 |
| 16/04/2025 | 0.062 | 79.550 | 496,000 | 34.193 | 248,000 | 0.063 | 248,000 | 0.062 |
| 15/04/2025 | 0.065 | 78.800 | 0 | 35.353 | ||||
| 14/04/2025 | 0.070 | 78.500 | 528,000 | 36.211 | 524,000 | 0.060 | 4,000 | 0.070 |
| 11/04/2025 | 0.050 | 75.500 | 504,000 | 36.543 | 16,000 | 0.056 | 488,000 | 0.050 |
| 10/04/2025 | 0.078 | 75.700 | 100,000 | 40.066 | 100,000 | 0.087 | ||
| 09/04/2025 | 0.051 | 71.700 | 0 | 40.922 | ||||
| 08/04/2025 | 0.065 | 72.700 | 300,000 | 41.723 | 300,000 | 0.244 | ||
| 07/04/2025 | 0.049 | 73.400 | 1,204,000 | 38.256 | 1,056,000 | 0.051 | 148,000 | 0.047 |
| 03/04/2025 | 0.057 | 86.100 | 460,000 | 24.788 | 24,000 | 0.070 | 384,000 | 0.058 |
| 02/04/2025 | 0.081 | 88.000 | 128,000 | 24.959 | 128,000 | 0.084 | ||
| 01/04/2025 | 0.086 | 88.750 | 536,000 | 24.392 | 496,000 | 0.086 | 40,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
