14249 匯豐中銀五八購Ｃ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 91.200 | 1,992,000 | 23.050 | 1,992,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 91.800 | 1,168,000 | 22.508 | 1,000,000 | 0.025 | 168,000 | 0.028 |
| 17/06/2025 | 0.032 | 92.100 | 1,604,000 | 23.216 | 1,604,000 | 0.035 | ||
| 16/06/2025 | 0.038 | 92.750 | 932,000 | 23.125 | 932,000 | 0.038 | ||
| 13/06/2025 | 0.034 | 92.250 | 416,000 | 22.697 | 416,000 | 0.034 | ||
| 12/06/2025 | 0.039 | 92.550 | 492,000 | 22.903 | 492,000 | 0.042 | ||
| 11/06/2025 | 0.046 | 93.300 | 656,000 | 22.700 | 652,000 | 0.047 | ||
| 10/06/2025 | 0.048 | 93.850 | 1,304,000 | 22.077 | 536,000 | 0.054 | 568,000 | 0.048 |
| 09/06/2025 | 0.047 | 93.800 | 712,000 | 21.876 | 400,000 | 0.050 | 312,000 | 0.044 |
| 06/06/2025 | 0.050 | 93.250 | 0 | 22.562 | ||||
| 05/06/2025 | 0.052 | 93.050 | 792,000 | 22.932 | 772,000 | 0.052 | 20,000 | 0.052 |
| 04/06/2025 | 0.051 | 93.150 | 0 | 22.538 | ||||
| 03/06/2025 | 0.049 | 92.150 | 632,000 | 23.531 | 628,000 | 0.055 | 4,000 | 0.055 |
| 02/06/2025 | 0.046 | 92.500 | 324,000 | 22.556 | 288,000 | 0.043 | ||
| 30/05/2025 | 0.047 | 92.450 | 1,844,000 | 22.352 | 780,000 | 0.050 | 996,000 | 0.047 |
| 29/05/2025 | 0.053 | 92.250 | 2,964,000 | 23.205 | 700,000 | 0.055 | 2,264,000 | 0.052 |
| 28/05/2025 | 0.055 | 91.950 | 0 | 23.695 | ||||
| 27/05/2025 | 0.062 | 92.400 | 12,000 | 23.569 | ||||
| 26/05/2025 | 0.066 | 92.750 | 1,844,000 | 23.396 | 28,000 | 0.073 | 1,692,000 | 0.071 |
| 23/05/2025 | 0.074 | 93.150 | 1,736,000 | 23.272 | 980,000 | 0.083 | 756,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
