14251 平安中銀五八購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 40.829 | |||||
| 02/05/2025 | 46.650 | 0 | 40.884 | 2,975,000 | 0.046 | 2,975,000 | 0.046 | |
| 30/04/2025 | 46.600 | 0 | 40.587 | 3,770,000 | 0.044 | 3,770,000 | 0.044 | |
| 29/04/2025 | 46.150 | 0 | 41.510 | 1,410,000 | 0.048 | 1,410,000 | 0.048 | |
| 28/04/2025 | 46.000 | 0 | 42.829 | 3,135,000 | 0.045 | 3,135,000 | 0.044 | |
| 25/04/2025 | 45.950 | 0 | 44.267 | 915,000 | 0.062 | 915,000 | 0.062 | |
| 24/04/2025 | 45.650 | 0 | 45.010 | |||||
| 23/04/2025 | 45.550 | 0 | 45.046 | 500,000 | 0.055 | 500,000 | 0.055 | |
| 22/04/2025 | 0 | 44.971 | 1,450,000 | 0.048 | 1,450,000 | 0.048 | ||
| 17/04/2025 | 0 | 45.410 | 400,000 | 0.045 | 400,000 | 0.044 | ||
| 16/04/2025 | 43.300 | 0 | 45.666 | 200,000 | 0.043 | 200,000 | 0.045 | |
| 15/04/2025 | 43.800 | 0 | 46.635 | |||||
| 14/04/2025 | 43.800 | 0 | 47.088 | 850,000 | 0.056 | 850,000 | 0.054 | |
| 11/04/2025 | 42.650 | 0 | 47.215 | |||||
| 10/04/2025 | 41.900 | 0 | 46.474 | 100,000 | 0.037 | 100,000 | 0.038 | |
| 09/04/2025 | 41.300 | 0 | 49.571 | |||||
| 08/04/2025 | 41.100 | 0 | 46.790 | |||||
| 07/04/2025 | 40.800 | 0 | 50.363 | 110,000 | 0.037 | 10,000 | 0.028 | |
| 03/04/2025 | 46.900 | 0 | 40.454 | 2,850,000 | 0.075 | 2,950,000 | 0.075 | |
| 02/04/2025 | 47.650 | 0 | 41.158 | 1,320,000 | 0.083 | 1,320,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
