14251 平安中銀五八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 46.000 | 0 | 41.596 | ||||
| 18/06/2025 | 0.016 | 47.050 | 0 | 39.975 | ||||
| 17/06/2025 | 0.021 | 47.800 | 0 | 39.776 | ||||
| 16/06/2025 | 0.025 | 48.150 | 5,000 | 39.966 | ||||
| 13/06/2025 | 0.025 | 47.700 | 5,000 | 40.176 | ||||
| 12/06/2025 | 0.033 | 48.550 | 5,000 | 40.067 | ||||
| 11/06/2025 | 0.033 | 48.750 | 5,000 | 39.168 | ||||
| 10/06/2025 | 0.024 | 47.450 | 1,615,000 | 39.519 | 1,615,000 | 0.024 | ||
| 09/06/2025 | 0.019 | 47.200 | 40,000 | 37.928 | ||||
| 06/06/2025 | 0.015 | 45.700 | 0 | 39.031 | ||||
| 05/06/2025 | 0.018 | 46.000 | 0 | 39.378 | ||||
| 04/06/2025 | 0.018 | 45.800 | 0 | 39.590 | ||||
| 03/06/2025 | 0.018 | 46.450 | 0 | 37.722 | ||||
| 02/06/2025 | 0.018 | 45.600 | 0 | 39.557 | ||||
| 30/05/2025 | 0.018 | 46.150 | 100,000 | 37.394 | ||||
| 29/05/2025 | 0.023 | 46.400 | 15,000 | 38.453 | ||||
| 28/05/2025 | 0.022 | 45.800 | 0 | 39.313 | ||||
| 27/05/2025 | 0.024 | 46.200 | 945,000 | 38.639 | 545,000 | 0.024 | 400,000 | 0.024 |
| 26/05/2025 | 0.023 | 45.700 | 1,025,000 | 39.262 | 640,000 | 0.027 | ||
| 23/05/2025 | 0.025 | 45.850 | 10,000 | 38.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
